67073 SG#BYD RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67073 SG#BYD RC2507A (R BULL)

Nominal

0.101 -0.008 (-7.339%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.109	251.400	0	800,000	0.800
09/01/2025	0.116	255.800	0	800,000	0.800
08/01/2025	0.116	254.400	325,000	800,000	0.800	325,000	0.118
07/01/2025	0.120	259.200	0	1,125,000	1.125
06/01/2025	0.118	256.600	950,000	1,125,000	1.125	675,000	0.118	275,000	0.118
03/01/2025	0.120	258.000	1,475,000	1,525,000	1.525	350,000	0.112	1,125,000	0.120
02/01/2025	0.123	258.200	200,000	750,000	0.750			100,000	0.126
31/12/2024	0.141	266.600	250,000	650,000	0.650			250,000	0.144
30/12/2024	0.145	268.200	200,000	400,000	0.400			200,000	0.145
27/12/2024	0.155	273.600	0	200,000	0.200
24/12/2024	0.155	273.800	0	200,000	0.200
23/12/2024	0.144	269.600	0	200,000	0.200
20/12/2024	0.143	267.000	0	200,000	0.200
19/12/2024	0.144	268.600	0	200,000	0.200
18/12/2024	0.144	269.800	0	200,000	0.200
17/12/2024	0.139	266.600	0	200,000	0.200
16/12/2024	0.133	262.200	0	200,000	0.200
13/12/2024	0.146	268.600	0	200,000	0.200
12/12/2024	0.164	280.000	0	200,000	0.200
11/12/2024	0.154	273.400	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.