Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.036 | 80.800 | 17,950,000 | 32,090,000 | 32.090 | 6,345,000 | 0.037 | 3,675,000 | 0.039 |
03/07/2024 | 0.031 | 77.750 | 23,715,000 | 34,760,000 | 34.760 | 5,930,000 | 0.025 | 12,445,000 | 0.029 |
02/07/2024 | 0.022 | 73.800 | 32,245,000 | 28,245,000 | 28.245 | 8,620,000 | 0.023 | 10,295,000 | 0.022 |
28/06/2024 | 0.013 | 70.300 | 9,120,000 | 26,570,000 | 26.570 | 4,675,000 | 0.014 | 2,915,000 | 0.015 |
27/06/2024 | 0.017 | 72.200 | 6,910,000 | 28,330,000 | 28.330 | 3,010,000 | 0.019 | 1,925,000 | 0.018 |
26/06/2024 | 0.020 | 73.300 | 33,085,000 | 29,415,000 | 29.415 | 10,360,000 | 0.019 | 16,060,000 | 0.020 |
25/06/2024 | 0.012 | 70.450 | 12,350,000 | 23,715,000 | 23.715 | 3,120,000 | 0.013 | 8,215,000 | 0.016 |
24/06/2024 | 0.014 | 70.250 | 5,530,000 | 18,620,000 | 18.620 | 2,955,000 | 0.012 | 1,320,000 | 0.013 |
21/06/2024 | 0.010 | 69.150 | 13,230,000 | 20,255,000 | 20.255 | 6,750,000 | 0.012 | 825,000 | 0.013 |
20/06/2024 | 0.015 | 71.200 | 10,935,000 | 26,180,000 | 26.180 | 5,555,000 | 0.018 | 2,975,000 | 0.018 |
19/06/2024 | 0.020 | 73.950 | 5,870,000 | 28,760,000 | 28.760 | 3,650,000 | 0.019 | 815,000 | 0.019 |
18/06/2024 | 0.015 | 71.150 | 13,095,000 | 31,595,000 | 31.595 | 3,010,000 | 0.017 | 2,585,000 | 0.018 |
17/06/2024 | 0.021 | 73.400 | 7,710,000 | 32,020,000 | 32.020 | 1,755,000 | 0.022 | 4,415,000 | 0.022 |
14/06/2024 | 0.022 | 73.750 | 5,500,000 | 29,360,000 | 29.360 | 2,405,000 | 0.023 | 1,915,000 | 0.023 |
13/06/2024 | 0.023 | 74.400 | 13,225,000 | 29,850,000 | 29.850 | 5,160,000 | 0.023 | 3,805,000 | 0.023 |
12/06/2024 | 0.019 | 72.950 | 21,425,000 | 31,205,000 | 31.205 | 13,595,000 | 0.021 | 3,080,000 | 0.021 |
11/06/2024 | 0.026 | 75.850 | 21,895,000 | 41,720,000 | 41.720 | 8,180,000 | 0.025 | 7,085,000 | 0.024 |
07/06/2024 | 0.034 | 78.100 | 21,075,000 | 42,815,000 | 42.815 | 6,065,000 | 0.031 | 9,820,000 | 0.031 |
06/06/2024 | 0.033 | 78.950 | 25,625,000 | 39,060,000 | 39.060 | 6,550,000 | 0.035 | 16,920,000 | 0.033 |
05/06/2024 | 0.033 | 79.100 | 22,975,000 | 28,690,000 | 28.690 | 10,480,000 | 0.034 | 10,800,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |