Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.530 | 20,632.300 | 5,000,000 | 5,000,000 | 3.333 | 5,000,000 | 0.520 | ||
26/09/2024 | 0.460 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.385 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.370 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.300 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.295 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.280 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.245 | 17,660.020 | 50,000 | 0 | 0.000 | 50,000 | 0.238 | ||
16/09/2024 | 0.223 | 17,422.120 | 0 | 50,000 | 0.033 | ||||
13/09/2024 | 0.221 | 17,369.090 | 110,000 | 50,000 | 0.033 | 60,000 | 0.231 | 50,000 | 0.222 |
12/09/2024 | 0.207 | 17,240.390 | 0 | 60,000 | 0.040 | ||||
11/09/2024 | 0.196 | 17,108.710 | 0 | 60,000 | 0.040 | ||||
10/09/2024 | 0.207 | 17,234.090 | 0 | 60,000 | 0.040 | ||||
09/09/2024 | 0.202 | 17,196.960 | 0 | 60,000 | 0.040 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.225 | 17,444.300 | 60,000 | 60,000 | 0.040 | 60,000 | 0.222 | ||
04/09/2024 | 0.228 | 17,457.340 | 50,000 | 0 | 0.000 | 50,000 | 0.225 | ||
03/09/2024 | 0.245 | 17,651.490 | 200,000 | 50,000 | 0.033 | 100,000 | 0.250 | 100,000 | 0.245 |
02/09/2024 | 0.245 | 17,691.970 | 50,000 | 50,000 | 0.033 | 50,000 | 0.245 | ||
30/08/2024 | 0.275 | 17,989.070 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |