Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.102 | 72.650 | 1,750,000 | 6,410,000 | 6.410 | 520,000 | 0.105 | 950,000 | 0.109 |
24/06/2024 | 0.097 | 72.050 | 1,550,000 | 5,980,000 | 5.980 | 1,000,000 | 0.093 | 210,000 | 0.091 |
21/06/2024 | 0.099 | 72.000 | 410,000 | 6,770,000 | 6.770 | 160,000 | 0.097 | 230,000 | 0.096 |
20/06/2024 | 0.113 | 73.400 | 1,750,000 | 6,700,000 | 6.700 | ||||
19/06/2024 | 0.120 | 74.200 | 2,450,000 | 6,700,000 | 6.700 | 660,000 | 0.102 | 670,000 | 0.119 |
18/06/2024 | 0.100 | 72.100 | 1,170,000 | 6,690,000 | 6.690 | 570,000 | 0.098 | 570,000 | 0.109 |
17/06/2024 | 0.104 | 72.500 | 1,140,000 | 6,690,000 | 6.690 | 770,000 | 0.100 | ||
14/06/2024 | 0.106 | 72.800 | 2,920,000 | 5,920,000 | 5.920 | 1,850,000 | 0.109 | ||
13/06/2024 | 0.123 | 74.500 | 1,980,000 | 4,070,000 | 4.070 | 950,000 | 0.120 | 430,000 | 0.125 |
12/06/2024 | 0.123 | 74.150 | 4,310,000 | 4,590,000 | 4.590 | 430,000 | 0.127 | 100,000 | 0.127 |
11/06/2024 | 0.129 | 74.830 | 3,480,000 | 4,920,000 | 4.920 | 280,000 | 0.120 | 730,000 | 0.131 |
07/06/2024 | 0.136 | 75.480 | 4,090,000 | 4,470,000 | 4.470 | 1,930,000 | 0.140 | ||
06/06/2024 | 0.134 | 75.480 | 2,260,000 | 2,540,000 | 2.540 | 780,000 | 0.133 | ||
05/06/2024 | 0.131 | 75.330 | 3,490,000 | 3,320,000 | 3.320 | 1,510,000 | 0.138 | 920,000 | 0.140 |
04/06/2024 | 0.128 | 74.780 | 1,790,000 | 3,910,000 | 3.910 | 910,000 | 0.128 | ||
03/06/2024 | 0.129 | 75.030 | 2,320,000 | 3,000,000 | 3.000 | 1,000,000 | 0.128 | ||
31/05/2024 | 0.119 | 73.280 | 2,800,000 | 4,000,000 | 4.000 | 1,210,000 | 0.127 | 1,250,000 | 0.131 |
30/05/2024 | 0.127 | 74.680 | 5,700,000 | 3,960,000 | 3.960 | 1,980,000 | 0.127 | 2,940,000 | 0.125 |
29/05/2024 | 0.133 | 75.180 | 1,570,000 | 3,000,000 | 3.000 | 430,000 | 0.144 | 860,000 | 0.133 |
28/05/2024 | 0.162 | 77.930 | 540,000 | 2,570,000 | 2.570 | 390,000 | 0.166 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |