Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.164 | 128.600 | 35,360,000 | 16,260,000 | 32.520 | 11,580,000 | 0.155 | 7,000,000 | 0.160 |
16/09/2024 | 0.141 | 126.500 | 54,830,000 | 20,840,000 | 41.680 | 12,500,000 | 0.127 | 23,670,000 | 0.130 |
13/09/2024 | 0.104 | 123.000 | 63,920,000 | 9,670,000 | 19.340 | 23,320,000 | 0.118 | 24,060,000 | 0.125 |
12/09/2024 | 0.097 | 122.300 | 37,020,000 | 8,930,000 | 17.860 | 4,820,000 | 0.111 | 13,530,000 | 0.108 |
11/09/2024 | 0.070 | 119.400 | 9,260,000 | 220,000 | 0.440 | 4,500,000 | 0.069 | 4,410,000 | 0.070 |
10/09/2024 | 0.069 | 118.900 | 16,120,000 | 310,000 | 0.620 | 7,860,000 | 0.065 | 7,810,000 | 0.065 |
09/09/2024 | 0.057 | 118.600 | 18,440,000 | 360,000 | 0.720 | 8,960,000 | 0.065 | 8,920,000 | 0.065 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.066 | 119.300 | 10,160,000 | 400,000 | 0.800 | 3,920,000 | 0.066 | 4,320,000 | 0.068 |
04/09/2024 | 0.067 | 119.200 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.072 | 1,440,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |