69546 JP#HSI RC2707D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69546 JP#HSI RC2707D (R BULL)

Nominal

0.300 +0.025 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.300	20,098.290	50,000
23/12/2024	0.275	19,883.130	0	1,160,000	0.580
20/12/2024	0.265	19,720.700	0	1,160,000	0.580
19/12/2024	0.265	19,752.510	50,000	1,160,000	0.580			50,000	0.260
18/12/2024	0.270	19,864.550	0	1,110,000	0.555
17/12/2024	0.270	19,700.480	0	1,110,000	0.555
16/12/2024	0.270	19,795.490	0	1,110,000	0.555
13/12/2024	0.285	19,971.240	0	1,110,000	0.555
12/12/2024	0.320	20,397.050	10,000	1,110,000	0.555	10,000	0.305
11/12/2024	0.305	20,155.050	0	1,120,000	0.560
10/12/2024	0.320	20,311.280	20,000	1,120,000	0.560	10,000	0.370	10,000	0.355
09/12/2024	0.320	20,414.090	20,000	1,120,000	0.560	20,000	0.265
06/12/2024	0.270	19,865.850	0	1,140,000	0.570
05/12/2024	0.241	19,560.440	0	1,140,000	0.570
04/12/2024	0.260	19,742.460	0	1,140,000	0.570
03/12/2024	0.255	19,746.320	0	1,140,000	0.570
02/12/2024	0.242	19,550.290	210,000	1,140,000	0.570	210,000	0.240
29/11/2024	0.231	19,423.610	260,000	1,350,000	0.675	50,000	0.242	210,000	0.227
28/11/2024	0.228	19,366.960	140,000	1,190,000	0.595	20,000	0.231	120,000	0.229
27/11/2024	0.250	19,603.130	200,000	1,090,000	0.545	110,000	0.215	90,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.