Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.485 | 20,632.300 | 0 | 30,000 | 0.020 | ||||
26/09/2024 | 0.415 | 19,924.580 | 0 | 30,000 | 0.020 | ||||
25/09/2024 | 0.340 | 19,129.100 | 0 | 30,000 | 0.020 | ||||
24/09/2024 | 0.325 | 19,000.560 | 20,000 | 30,000 | 0.020 | 20,000 | 0.310 | ||
23/09/2024 | 0.255 | 18,247.110 | 0 | 50,000 | 0.033 | ||||
20/09/2024 | 0.250 | 18,258.570 | 0 | 50,000 | 0.033 | ||||
19/09/2024 | 0.238 | 18,013.160 | 70,000 | 50,000 | 0.033 | 70,000 | 0.232 | ||
17/09/2024 | 0.204 | 17,660.020 | 10,000 | 120,000 | 0.080 | 10,000 | 0.207 | ||
16/09/2024 | 0.180 | 17,422.120 | 1,910,000 | 130,000 | 0.087 | 1,510,000 | 0.169 | 400,000 | 0.173 |
13/09/2024 | 0.178 | 17,369.090 | 10,240,000 | 1,240,000 | 0.827 | 4,520,000 | 0.185 | 5,500,000 | 0.184 |
12/09/2024 | 0.167 | 17,240.390 | 810,000 | 260,000 | 0.173 | 510,000 | 0.166 | 300,000 | 0.158 |
11/09/2024 | 0.153 | 17,108.710 | 530,000 | 470,000 | 0.313 | 160,000 | 0.147 | 370,000 | 0.149 |
10/09/2024 | 0.165 | 17,234.090 | 10,000 | 260,000 | 0.173 | 10,000 | 0.170 | ||
09/09/2024 | 0.158 | 17,196.960 | 10,000 | 270,000 | 0.180 | 10,000 | 0.153 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.183 | 17,444.300 | 10,000 | 260,000 | 0.173 | 10,000 | 0.190 | ||
04/09/2024 | 0.185 | 17,457.340 | 30,000 | 270,000 | 0.180 | 10,000 | 0.191 | 20,000 | 0.177 |
03/09/2024 | 0.202 | 17,651.490 | 0 | 260,000 | 0.173 | ||||
02/09/2024 | 0.203 | 17,691.970 | 120,000 | 260,000 | 0.173 | 80,000 | 0.215 | 40,000 | 0.205 |
30/08/2024 | 0.235 | 17,989.070 | 140,000 | 300,000 | 0.200 | 110,000 | 0.229 | 30,000 | 0.235 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |