Quote | Super Quote
28968 JPXIAMI@EC2506C (CALL)
RT Nominal down0.127 -0.030 (-19.108%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 68%
    1%
    4%
    27%
  • 0.146
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.150
  • 2,000,000
  • 0
  • 0.149
  • 18,006,000
  • 0
  • 0.147
  • 74,000
  • 0
  • 0.146
  • 100,000
  • 0
  • 0.145
  • 24,000,000
  • 0
  • 0.143
  • 100,000
  • 0
  • 0.142
  • 454,000
  • 0
  • 0.141
  • 356,000
  • 0
  • 0.140
  • 306,000
  • 0
  • 0.138
  • 36,000
  • 0
  • 0.134
  • 380,000
  • 0
  • 0.133
  • 266,000
  • 0
  • 0.132
  • 580,000
  • 0
  • 0.130
  • 12,000
  • 0
  • 0.129
  • 10,000
  • 0
  • 0.128
  • 238,000
  • 0
  • 0.127
  • 1,230,000
  • 0
  • 0.124
  • 100,000
  • 0
  • 0.122
  • 100,000
  • 0
  • 0.120
  • 98,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.150 2,000,000 2,000,000 4.127% 0 0.000%
0.149 18,006,000 18,006,000 37.152% 0 0.000%
0.147 74,000 74,000 0.153% 0 0.000%
0.146 100,000 100,000 0.206% 0 0.000%
0.145 24,000,000 24,000,000 49.519% 0 0.000%
0.143 100,000 100,000 0.206% 0 0.000%
0.142 454,000 454,000 0.937% 0 0.000%
0.141 356,000 356,000 0.735% 0 0.000%
0.140 306,000 306,000 0.631% 0 0.000%
0.138 36,000 36,000 0.074% 0 0.000%
0.134 380,000 380,000 0.784% 0 0.000%
0.133 266,000 266,000 0.549% 0 0.000%
0.132 580,000 580,000 1.197% 0 0.000%
0.130 12,000 12,000 0.025% 0 0.000%
0.129 10,000 10,000 0.021% 0 0.000%
0.128 238,000 238,000 0.491% 0 0.000%
0.127 1,230,000 1,230,000 2.538% 0 0.000%
0.124 100,000 100,000 0.206% 0 0.000%
0.122 100,000 100,000 0.206% 0 0.000%
0.120 98,000 98,000 0.202% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.