沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 511360 | 短融ETF |  | 114.122 | +0.011 | +0.010% | 114.125 | 114.114 | 703.45亿 | |
| 2 | 511880 | 银华日利 | | 100.933 | +0.006 | +0.006% | 100.936 | 100.912 | 273.60亿 | |
| 3 | 688825 | 长鑫科技 |  | 42.450 | -1.640 | -3.720% | 44.040 | 42.000 | 172.09亿 | |
| 4 | 588000 | 科创50 | | 1.356 | +0.016 | +1.194% | 1.405 | 1.299 | 170.92亿 | 沪股通 |
| 5 | 513310 | 中韩芯片 | | 3.829 | -0.093 | -2.371% | 4.080 | 3.777 | 153.13亿 | |
| 6 | 588170 | 科创半导 | | 0.722 | +0.027 | +3.885% | 0.747 | 0.663 | 136.49亿 | 沪股通 |
| 7 | 511990 | 华宝添益 | | 99.996 | +0.004 | +0.004% | 99.997 | 99.977 | 134.55亿 | |
| 8 | 551500 | 科创债易 | | 102.853 | +0.064 | +0.062% | 102.889 | 102.828 | 128.48亿 | |
| 9 | 551030 | 科创债券 | | 102.555 | +0.068 | +0.066% | 102.577 | 102.527 | 125.77亿 | |
| 10 | 511070 | 沪公司债 | | 103.509 | +0.098 | +0.095% | 103.560 | 103.465 | 109.46亿 | |
| 11 | 688012 | 中微公司 | | 251.890 | +11.880 | +4.950% | 265.000 | 235.000 | 108.94亿 | 沪股通 # |
| 12 | 551550 | 科创AAA | | 102.382 | +0.062 | +0.061% | 102.442 | 102.365 | 105.71亿 | |
| 13 | 603986 | 兆易创新 | | 262.960 | -8.420 | -3.103% | 272.990 | 259.000 | 102.10亿 | 沪股通 |
| 14 | 511380 | 转债ETF | | 12.721 | +0.182 | +1.451% | 12.784 | 12.500 | 101.08亿 | |
| 15 | 688256 | 寒武纪 | | 845.040 | -2.620 | -0.309% | 881.880 | 812.520 | 96.00亿 | 沪股通 # |
| 16 | 513120 | HK创新药 | | 1.262 | +0.046 | +3.783% | 1.274 | 1.227 | 92.81亿 | |
| 17 | 603259 | 药明康德 | | 154.320 | +5.510 | +3.703% | 157.780 | 149.590 | 80.46亿 | 沪股通 |
| 18 | 600183 | 生益科技 | | 76.720 | -4.160 | -5.143% | 80.320 | 74.400 | 77.80亿 | 沪股通 |
| 19 | 511110 | 公司债易 | | 101.749 | +0.095 | +0.093% | 101.774 | 101.704 | 75.45亿 | |
| 20 | 600487 | 亨通光电 | | 43.660 | +0.140 | +0.322% | 45.290 | 41.810 | 70.04亿 | 沪股通 |
| 备注： | 实时报价更新时间为05/11/2026 14:13 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |