02888 渣打集团
实时 按盘价 升229.000 +9.600 (+4.376%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
02/11/2026普通股285,271GBP 5,866,198GBP 20.760GBP 20.330----
02/11/2026普通股40,753GBP 837,881GBP 20.730GBP 20.330----
02/11/2026普通股81,506GBP 1,675,763GBP 20.730GBP 20.340----
30/10/2026普通股278,340GBP 5,776,223GBP 21.090GBP 20.490----
30/10/2026普通股39,762GBP 825,856GBP 21.060GBP 20.490----
30/10/2026普通股79,525GBP 1,651,734GBP 21.090GBP 20.490----
29/10/2026普通股125,309GBP 2,614,835GBP 21.070GBP 20.570----
29/10/2026普通股19,984GBP 417,066GBP 21.070GBP 20.630----
29/10/2026普通股37,827GBP 789,449GBP 21.070GBP 20.600----
28/10/2026普通股286,422GBP 5,975,450GBP 21.060GBP 20.630----
28/10/2026普通股40,917GBP 854,756GBP 21.060GBP 20.650----
28/10/2026普通股81,835GBP 1,709,533GBP 21.060GBP 20.650----
27/10/2026普通股286,892GBP 5,746,188GBP 20.280GBP 19.440----
27/10/2026普通股40,984GBP 819,270GBP 20.270GBP 19.480----
27/10/2026普通股81,969GBP 1,640,199GBP 20.270GBP 19.440----
26/10/2026普通股294,050GBP 5,886,645GBP 20.190GBP 19.650----
26/10/2026普通股42,007GBP 839,719GBP 20.180GBP 19.670----
26/10/2026普通股84,014GBP 1,681,120GBP 20.190GBP 19.665----
23/10/2026普通股290,446GBP 5,666,659GBP 19.975GBP 19.200----
23/10/2026普通股41,492GBP 810,753GBP 19.940GBP 19.205----
23/10/2026普通股82,984GBP 1,619,847GBP 19.975GBP 19.210----
22/10/2026普通股278,386GBP 5,582,530GBP 20.260GBP 19.715----
22/10/2026普通股39,769GBP 797,766GBP 20.260GBP 19.720----
22/10/2026普通股79,539GBP 1,595,552GBP 20.250GBP 19.720----
21/10/2026普通股282,545GBP 5,809,549GBP 20.700GBP 20.390----
21/10/2026普通股40,363GBP 830,266GBP 20.700GBP 20.400----
21/10/2026普通股80,727GBP 1,659,747GBP 20.700GBP 20.410----
20/10/2026普通股277,995GBP 5,645,327GBP 20.620GBP 20.060----
20/10/2026普通股39,713GBP 806,571GBP 20.610GBP 20.070----
20/10/2026普通股79,427GBP 1,613,162GBP 20.620GBP 20.060----
19/10/2026普通股271,023GBP 5,642,102GBP 21.160GBP 20.700----
19/10/2026普通股38,038GBP 792,331GBP 21.080GBP 20.710----
19/10/2026普通股77,435GBP 1,612,971GBP 21.160GBP 20.700----
16/10/2026普通股38,927GBP 832,259GBP 21.510GBP 21.290----
16/10/2026普通股77,855GBP 1,664,539GBP 21.510GBP 21.290----
16/10/2026普通股272,493GBP 5,826,445GBP 21.520GBP 21.290----
15/10/2026普通股39,605GBP 838,437GBP 21.360GBP 20.960----
15/10/2026普通股79,210GBP 1,676,875GBP 21.370GBP 20.950----
15/10/2026普通股277,237GBP 5,870,188GBP 21.370GBP 20.950----
14/10/2026普通股267,820GBP 5,668,945GBP 21.490GBP 20.920----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23    24    25    26    27    28    29  
备注： 实时报价更新时间为 05/11/2026 15:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。