02142 和铂医药－Ｂ
按盘价 
10.590 +0.450 (+4.438%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 10.527
- 大手*
-
100%
- 10.540
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.640
- 153,000
- 1,000
- 10.630
- 81,000
- 0
- 10.620
- 90,000
- 0
- 10.610
- 87,000
- 0
- 10.600
- 119,000
- 0
- 10.590
- 174,000
- 0
- 10.580
- 179,000
- 0
- 10.570
- 110,000
- 2,000
- 10.560
- 101,000
- 0
- 10.550
- 184,000
- 1,000
- 10.540
- 395,000
- 0
- 10.530
- 326,000
- 0
- 10.520
- 178,000
- 0
- 10.510
- 86,000
- 0
- 10.500
- 70,000
- 0
- 10.480
- 108,000
- 12,000
- 10.420
- 75,000
- 0
- 10.400
- 77,000
- 0
- 10.390
- 68,000
- 0
- 10.380
- 105,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.640 | 154,000 | 153,000 | 4.706% | 1,000 | 0.031% | |||
| 10.630 | 81,000 | 81,000 | 2.492% | 0 | 0.000% | |||
| 10.620 | 90,000 | 90,000 | 2.768% | 0 | 0.000% | |||
| 10.610 | 87,000 | 87,000 | 2.676% | 0 | 0.000% | |||
| 10.600 | 119,000 | 119,000 | 3.660% | 0 | 0.000% | |||
| 10.590 | 174,000 | 174,000 | 5.352% | 0 | 0.000% | |||
| 10.580 | 179,000 | 179,000 | 5.506% | 0 | 0.000% | |||
| 10.570 | 112,000 | 110,000 | 3.384% | 2,000 | 0.062% | |||
| 10.560 | 101,000 | 101,000 | 3.107% | 0 | 0.000% | |||
| 10.550 | 185,000 | 184,000 | 5.660% | 1,000 | 0.031% | |||
| 10.540 | 395,000 | 395,000 | 12.150% | 0 | 0.000% | |||
| 10.530 | 326,000 | 326,000 | 10.028% | 0 | 0.000% | |||
| 10.520 | 178,000 | 178,000 | 5.475% | 0 | 0.000% | |||
| 10.510 | 86,000 | 86,000 | 2.645% | 0 | 0.000% | |||
| 10.500 | 70,000 | 70,000 | 2.153% | 0 | 0.000% | |||
| 10.480 | 120,000 | 108,000 | 3.322% | 12,000 | 0.369% | |||
| 10.420 | 75,000 | 75,000 | 2.307% | 0 | 0.000% | |||
| 10.400 | 77,000 | 77,000 | 2.369% | 0 | 0.000% | |||
| 10.390 | 68,000 | 68,000 | 2.092% | 0 | 0.000% | |||
| 10.380 | 105,000 | 105,000 | 3.230% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 11:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 10:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |