Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 38,078.30
    -382.62 (-0.995%)
  • Standard & Poor 500
    down 5,047.26
    -24.37 (-0.481%)
  • Nasdaq Composite
    down 15,604.94
    -107.81 (-0.686%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up5.910
%Chg : +5.735%
Pre(%) : -1.83%
00388
HKEX
Nominal(HKD) : up246.109
%Chg : +3.353%
Pre(%) : -0.28%
02318
PING AN
Nominal(HKD) : up35.304
%Chg : +3.204%
Pre(%) : +0.15%
01299
AIA
Nominal(HKD) : up51.566
%Chg : +2.549%
Pre(%) : +0.03%
Hot Pick US Stocks (Chinese-funded) More
TAL
TAL Education Group
Nominal(USD) : up13.361
%Chg : +8.982%
BGNE
BeiGene Ltd
Nominal(USD) : up148.660
%Chg : +3.150%
PDD
PDD Holdings
Nominal(USD) : down125.720
%Chg : -1.435%
BILI
Bilibili
Nominal(USD) : down12.505
%Chg : -1.922%
Hot Pick US Stocks More
AZN
AstraZeneca PLC
Nominal(USD): up75.140
%Chg : +5.534%
CMCSA
Comcast Corp
Nominal(USD): down37.805
%Chg : -5.981%
IBM
International Business Machines Corp
Nominal(USD): down167.920
%Chg : -8.789%
META
Meta Platforms
Nominal(USD): down441.910
%Chg : -10.454%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 25/04/2024 16:14 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 25/04/2024 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 25/04/2024 16:14 EDT
More
Summary
Up862
Down695
Unchange386
Idle685
Record High : Record Low 54:47
Gainer Industry: Coal (SOUTHGOBI)
Avg %Chg: +1.653% 13:4:2:4
Loser Industry: Conglomerates (IMPERIUM FIN GP)
Avg %Chg: -0.540% 12:4:5:6
Top Turnover Industry: Software & Services
Turnover: 25.627B 44:70:24:40
Short sell turnover: 18.786B
Short sell %: 17.718%
    Turnover (B) % of MT
  MT 119.912  
Stocks 108.917 90.83%
Warrants 4.733 3.95%
CBBC 6.262 5.22%
97.50B
65.00B
32.50B
0
106
19
105
22
116
23
130
24
120
25
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 17,284.54
+83.27 (+0.48%)
FHSI (AT) 17,318
-24 (-0.14%) Premium +33
HSCEI 6,120.37
+20.15 (+0.33%)
CCI 3,605.28
+52.63 (+1.48%)
TEH 3,554.30
-19.29 (-0.54%)
MT 120B
SHCI 3,053
+8 (+0.27%)
Turnover 316 B
SZPI 9,264.48
+13.35 (+0.144%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown339.4009.447B
2
02828HSCEI ETFup61.8804.666B
3
03690MEITUAN-Wdown111.5004.643B
4
02800TRACKER FUNDup17.5104.222B
5
00388HKEXup246.8004.184B
Volume
RT More
  Code Name   Nominal Volume
1
00020SENSETIME-Wup0.8302.208B
2
03033CSOP HS TECHdown3.486930.756M
3
03988BANK OF CHINAup3.490644.343M
4
01468KINGKEY FIN INTup0.065621.250M
5
00939CCBup4.990481.208M
%Gainers
RT More
  Code Name   Nominal %Change
1
08427SK TARGETup0.10042.857%
2
01008LITU HOLDINGSup0.18339.695%
3
01782IB DIGITAL TECHup5.58036.430%
4
08472LAPCO HOLDINGSup0.63035.484%
5
08365HATCHER GROUPup0.80031.148%
%Losers
RT More
  Code Name   Nominal %Change
1
08029IMPERIUM FIN GPdown0.153-32.895%
2
00565ART GROUP HOLDdown0.181-19.556%
3
01026UNIVERSAL TECHdown0.101-18.548%
4
01232GW TIANDIdown0.028-17.647%
5
08320AEC GROUPdown0.068-17.073%
Last updated： 25/04/2024 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08205JIAODA WITHUBup0.2470.04622.886%0.7200.15010,44050.00%Software & Services
2
02438MOBVOIdown3.360-0.320-8.696%3.9903.320113.108M6.12%Software & Services
3
01657SG GROUP HLDGSup10.4000.4004.000%10.6009.600220,4256.00%Textiles & Clothing & Accessories
4
02490LC LOGISTICSup12.3201.16010.394%13.78011.1803.116M5.35%Transportation
5
00329OCI INTLup1.0000.0505.263%1.0000.890480,0405.26%Other Financials
Last updated： 25/04/2024 16:40
Hot Sector
AI chatGPT related
More
Code Name   Nominal %Change
00020SENSETIME-Wup0.830+3.750%
01263PC PARTNERup2.750+3.383%
09988BABA-SWup73.000+0.690%
09888BIDU-SWunchange97.9000.000%
01810XIAOMI-Wdown16.600-0.360%
Chips related
More
Code Name   Nominal %Change
02878SOLOMON SYSTECHup0.265+6.000%
01347HUA HONG SEMIup15.040+2.732%
00981SMICup15.100+1.615%
01385SHANGHAI FUDANup10.020+0.502%
00085CE HUADA TECHunchange1.3000.000%
Game related
More
Code Name   Nominal %Change
00777NETDRAGONunchange10.8200.000%
02022DIGIT HOLLYWOODunchange0.0300.000%
01119IDREAMSKYdown2.470-0.403%
01022FEIYUdown0.215-0.463%
00799IGGdown3.130-0.949%
Consumption
More
Code Name   Nominal %Change
00520XIABUXIABUup1.670+3.727%
01368XTEP INT'Lup4.870+1.670%
06862HAIDILAOup16.880+1.442%
09922JIUMAOJIUup4.790+0.630%
00322TINGYIup8.640+0.582%
Automotive
More
Code Name   Nominal %Change
02333GWMOTORup11.820+5.348%
01114BRILLIANCE CHIup7.550+1.478%
01211BYD COMPANYup203.800+1.292%
00175GEELY AUTOup9.200+1.099%
02238GAC GROUPup3.170+0.635%
Petroleum oil
More
Code Name   Nominal %Change
00338SHANGHAI PECHEMup1.080+3.846%
00934SINOPEC KANTONSup3.930+2.078%
02386SINOPEC SEGup5.000+1.626%
00883CNOOCup19.000+1.496%
00386SINOPEC CORPup4.770+1.274%
Gold Mining
More
Code Name   Nominal %Change
00815CHI SILVER GPup0.325+16.071%
01818ZHAOJIN MININGup12.500+2.291%
02899ZIJIN MININGup17.060+0.471%
02840SPDR GOLD TRUSTup1,684.500+0.089%
00621TAUNG GOLDunchange0.0290.000%
China banks
More
Code Name   Nominal %Change
03968CM BANKup34.100+3.177%
00998CITIC BANKup4.420+1.376%
00939CCBup4.990+1.217%
01658PSBCup4.100+0.985%
03988BANK OF CHINAup3.490+0.867%
Insurances related
More
Code Name   Nominal %Change
00966CHINA TAIPINGup7.040+3.075%
02318PING ANup35.250+2.471%
01508CHINA REup0.550+1.852%
02328PICC P&Cup10.100+1.101%
02628CHINA LIFEup10.120+0.797%
Macau Casino
More
Code Name   Nominal %Change
02282MGM CHINAup13.040+0.154%
00027GALAXY ENTup35.050+0.143%
00200MELCO INT'L DEVdown5.290-0.189%
01128WYNN MACAUdown7.440-0.535%
01928SANDS CHINA LTDdown18.200-1.408%
Shipping
More
Code Name   Nominal %Change
01138COSCO SHIP ENGYup8.970+3.222%
01199COSCO SHIP PORTup4.740+2.597%
01919COSCO SHIP HOLDup9.410+1.730%
00144CHINA MER PORTup10.300+1.378%
02343PACIFIC BASINup2.670+1.022%
Heavyweight blue chip
More
Code Name   Nominal %Change
00388HKEXup246.800+3.264%
02318PING ANup35.250+2.471%
01299AIAup51.550+2.180%
00939CCBup4.990+1.217%
03988BANK OF CHINAup3.490+0.867%
Crypto related
More
Code Name   Nominal %Change
01647GRANDSHORESup0.070+4.478%
01357MEITUdown3.110-3.416%
00863OSL GROUPdown9.750-3.656%
01499OKG TECHdown0.234-3.704%
01611SINOHOPE TECHdown2.560-6.909%
Crypto related ETF
More
Code Name   Nominal %Change
03171A SS BLOCKCHAINdown25.060-2.793%
03112A PANDOBLKCHAINdown13.060-2.972%
03135FA SAMSUNG BTCdown24.340-4.173%
03068FA CSOP ETHdown17.130-4.355%
03066FA CSOP BTCdown24.920-4.375%
Valuation system with Chinese characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup17.200+2.871%
01898CHINA COALup7.810+2.359%
00883CNOOCup19.000+1.496%
00267CITICup7.410+1.368%
00386SINOPEC CORPup4.770+1.274%
China Concept
More
Code Name   Nominal %Change
09898WB-SWup67.650+2.036%
09626BILIBILI-Wup100.100+1.831%
09988BABA-SWup73.000+0.690%
09698GDS-SWup6.910+0.436%
09618JD-SWup111.300+0.090%
Last updated： 25/04/2024 16:38
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+1.653%
13424
SOUTHGOBI (+12.793%)
Gold & Precious Metals+1.382%
5413
CHI SILVER GP (+16.071%)
Paper & Forest Products+1.318%
6353
ZHENGYE INT'L (+11.765%)
Chemicals+1.213%
13569
PROSPER ONE (+21.212%)
Transportation+0.986%
3611814
TIAN YUAN GP (+15.789%)
Last updated： 25/04/2024 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Conglomerates-0.540%
12456
IMPERIUM FIN GP (-32.895%)
Media-0.436%
27281623
SUNNY SIDE UP (-12.500%)
Software & Services-0.408%
44702440
IBO TECH (-15.000%)
Hotels & Restaurants & Leisure-0.327%
28381738
LONGHUI INTL (-10.236%)
Jewellery & Watches-0.260%
65105
SINCEREWATCH HK (-15.000%)
Last updated： 25/04/2024 16:40
Profit Estimation
1
2
3
4
5

81810 XIAOMI-WR

Broker Name: BANK OF AMERICA
Report Date: 24/04/2024

Hold
Financial Year: 2024
Profit Estimation: RMB 10639.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4200
DPS (cts) (HKD (cts)): RMB 0.0000

01347 HUA HONG SEMI

Broker Name: BANK OF AMERICA
Report Date: 24/04/2024

Sell
Financial Year: 2024
Profit Estimation: USD 170.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0990
DPS (cts) (HKD (cts)): USD 0.0000

81810 XIAOMI-WR

Broker Name: GOLDMAN SACHS
Report Date: 24/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 14461.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5800
DPS (cts) (HKD (cts)): RMB 0.0000

81810 XIAOMI-WR

Broker Name: JP MORGAN
Report Date: 24/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 17939.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5700
DPS (cts) (HKD (cts)): RMB 0.0000

09696 TIANQI LITHIUM

Broker Name: BANK OF AMERICA
Report Date: 24/04/2024

Sell
Financial Year: 2024
Profit Estimation: RMB 2017.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2300
DPS (cts) (HKD (cts)): RMB 0.3730

01810 XIAOMI-W

Broker Name: GOLDMAN SACHS
Report Date: 24/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 14461.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5800
DPS (cts) (HKD (cts)): RMB 0.0000

01810 XIAOMI-W

Broker Name: JP MORGAN
Report Date: 24/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 17939.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5700
DPS (cts) (HKD (cts)): RMB 0.0000

01810 XIAOMI-W

Broker Name: UBS
Report Date: 24/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 14789.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5800
DPS (cts) (HKD (cts)): RMB 0.0000

01810 XIAOMI-W

Broker Name: BANK OF AMERICA
Report Date: 24/04/2024

Hold
Financial Year: 2024
Profit Estimation: RMB 10639.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4200
DPS (cts) (HKD (cts)): RMB 0.0000

81810 XIAOMI-WR

Broker Name: UBS
Report Date: 24/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 14789.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5800
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 24/04/2024 13:35
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00688CHINA OVERSEASup12.900+6.260%
01093CSPC PHARMAup6.520+4.823%
01378CHINAHONGQIAOup10.780+3.854%
00960LONGFOR GROUPup9.800+3.704%
00388HKEXup246.800+3.264%
%Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown93.500-3.159%
03690MEITUAN-Wdown111.500-1.849%
01928SANDS CHINA LTDdown18.200-1.408%
00700TENCENTdown339.400-1.395%
09961TRIP.COM-Sdown394.600-1.350%
Last updated： 25/04/2024 16:38
HSCEI
More
%Gainers
Code Name   Nominal %Change
00688CHINA OVERSEASup12.900+6.260%
01093CSPC PHARMAup6.520+4.823%
00020SENSETIME-Wup0.830+3.750%
00960LONGFOR GROUPup9.800+3.704%
03968CM BANKup34.100+3.177%
%Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown93.500-3.159%
09868XPENG-Wdown27.850-2.281%
03690MEITUAN-Wdown111.500-1.849%
00700TENCENTdown339.400-1.395%
09961TRIP.COM-Sdown394.600-1.350%
Last updated： 25/04/2024 16:38
Remark: Local Indices are real time updated. Last updated: 25/04/2024 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 25/04/2024 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 25/04/2024 16:14 EDT
  Other Indexes are at least 20-min delayed. Last updated: 25/04/2024 23:35
  Frankfurt DAX Index is daily updated. Last updated: 25/04/2024 00:00
  Paris CAC 40 Index is daily updated. Last updated: 25/04/2024 00:05
  Futures are real time updated. Last updated: 26/04/2024 03:00
  MSCI Indexes are real time updated. Last updated: 25/04/2024 18:00
  Industry ranking last updated: 25/04/2024 16:40
  5-Day Market Turnover's latest trading date is 25/04/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 25/04/2024 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 25/04/2024 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 25/04/2024 16:41
Market Calendar
More
25 2024
Thu
April
Result Announcements
00603  CHINA OIL & GAS
01598  21CENTURY EDU
01708  SAMPLE TECH
02019  DEXIN CHINA
03301  RONSHINECHINA
01758  BOJUN EDU
00038  FIRST TRACTOR
00124  GD LAND
00270  GUANGDONG INV
00317  COMEC
00719  SHANDONG XINHUA
00737  BAY AREA DEV
00763  ZTE
00883  CNOOC
00916  CHINA LONGYUAN
00956  CHINA SUNTIEN
01033  SINOPEC SSC
01057  ZHEJIANG SHIBAO
01866  CHINA XLX FERT
02600  CHALCO
02883  CHINA OILFIELD
03347  TIGERMED
03606  FUYAO GLASS
03759  PHARMARON
03898  TIMES ELECTRIC
06821  ASYMCHEM
80737  BAY AREA DEV-R
80883  CNOOC-R
Economic Figures
Russia: MarIndustrial Output
Russia: The week as of 22/04/2024CPI
Russia: The week as of 22/04/2024CPI(Year to Date)
South Korea: Q1GDP
South Korea: Q1GDP(Seasonal Adj)
Japan: The week as of 19/04/2024Foreign Investment in Japan (Bonds)
Japan: The week as of 19/04/2024Foreign Investment in Japan (Stocks)
Japan: The week as of 19/04/2024Japanese Investment Abroad (Bonds)
Japan: The week as of 19/04/2024Japanese Investment Abroad (Stocks)
Japan: FebCoincident Index
Japan: FebLeading Index
Japan: MarEmporium Sales (Tokyo)
Hong Kong: MarExport
Hong Kong: MarImport
Hong Kong: MarTrade Balance
France: Q1Job Seekers
United States: MarRetail Inventories
United States: MarWholesale Inventories
United States: Q1GDP (Annualized q/q)
United States: Q1GDP Price Index
United States: Q1Personal Expanditures
United States: The week as of 20/04/2024Jobless Claims
United States: The week as of 13/04/2024Jobless Claims (Continuing)
United States: MarExisting Home Pending Sales
United States: AprKansas City Fed Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
582041
HSCEI
361311
CCI
21311
HS TECH Index
10182
HS China (HK-listed) 100 Index
682742
    Last %Change
Financeup29,492.94+1.33%
Utilitiesup34,016.97+0.97%
Propertiesup15,614.84+1.53%
Commerce & Industrydown9,635.36-0.08%
GEMdown16.05-0.68%
HSI Volativitydown23.47-0.55%
Asia Pacific   Last %Change
CSI 300up3,530.28+0.246%
SSE Compositeup3,052.90+0.265%
Shanghai A Shareup3,200.42+0.259%
Shanghai B Shareup247.68+0.630%
Tokyo Nikkei 225down37,628.48-2.162%
Taipei Weighted Averagedown19,857.42-1.363%
Singapore Strait Timesdown3,287.75-0.163%
Europe & US   Last %Change
Dow Jones Industrial Avedown38,078.30-0.995%
Standard & Poor 500down5,047.26-0.481%
Nasdaq Compositedown15,604.94-0.686%
Nasdaq Golden Dragon China Indexup6,178.45+0.710%
London FT100up8,078.86+0.479%
Frankfurt DAXdown18,088.70-0.270%
Paris CAC 40down8,091.86-0.172%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10331.1033
GBP / HKD9.79519.7961
EUR / HKD8.39878.3994
JPY / HKD0.05030.0503
AUD / HKD5.10375.1041
NZD / HKD4.65794.6582
CAD / HKD5.73225.7327
CHF / HKD8.58058.5819
KRW / HKD0.00570.0057
SEK / HKD0.71910.7195
SGD / HKD5.75815.7585
THB / HKD0.21130.2113
TWD / HKD0.24040.2404
USD / HKD7.82797.8280
Last updated: 26/04/2024 04:10
USD Exchange Rate
Currency Buy Sell
USD / CNY7.23867.2406
GBP / USD1.25131.2514
EUR / USD1.07291.0730
USD / JPY155.6220155.6290
AUD / USD0.65200.6521
NZD / USD0.59500.5951
USD / CAD1.36531.3658
USD / CHF0.91220.9123
USD / KRW1,372.10001,372.8100
USD / SEK10.880610.8849
USD / SGD1.35901.3594
USD / THB36.982037.0970
USD / TWD32.557032.5680
USD / HKD7.82797.8280
Last updated: 26/04/2024 04:10
Commodity(USD) Latest Highest Lowest
XAU2,333.392,344.472,306.70
XAG27.4227.5726.98
Last updated： 26/04/2024 04:10
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES1.2709.150+694.537%
ZHEJIANG SHIBAO2.03012.000+551.902%
ANDRE JUICE8.36043.090+468.417%
JINGCHENG MAC2.2309.530+371.286%
CSC5.83021.410+304.991%
SINOPEC SSC0.5201.870+296.584%
NANJING PANDA2.4608.770+293.153%
GUOLIAN SEC2.95010.460+291.027%
CC SECURITIES1.0103.520+284.342%
CICC8.87030.830+283.307%
HKD to RMB (Average Price): 0.90678 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 25/04/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.