深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 000099 | 中信海直 |  | 20.520 | 0.000 | 0.000% | 21.650 | 20.130 | 47.79億 |
| 2 | 300308 | 中際旭創 # |  | 157.510 | -0.850 | -0.537% | 161.860 | 154.470 | 37.99億 |
| 3 | 002085 | 萬豐奧威 | | 13.810 | -0.650 | -4.495% | 14.830 | 13.810 | 37.34億 |
| 4 | 002230 | 科大訊飛 | | 41.970 | -2.310 | -5.217% | 43.240 | 40.740 | 31.26億 |
| 5 | 300502 | 新易盛 # |  | 69.040 | +3.890 | +5.971% | 70.490 | 67.830 | 30.44億 |
| 6 | 001696 | 宗申動力 | | 11.700 | +0.600 | +5.405% | 12.100 | 10.520 | 28.55億 |
| 7 | 300122 | 智飛生物 # | | 35.390 | -4.820 | -11.987% | 37.000 | 34.050 | 27.41億 |
| 8 | 000333 | 美的集團 | | 68.390 | -1.590 | -2.272% | 70.000 | 67.590 | 26.06億 |
| 9 | 000628 | 高新發展 | | 40.000 | -0.420 | -1.039% | 41.270 | 36.380 | 26.00億 |
| 10 | 300274 | 陽光電源 # | | 96.980 | +2.990 | +3.181% | 99.880 | 96.000 | 25.73億 |
| 11 | 000858 | 五糧液 | | 147.030 | +2.470 | +1.709% | 147.490 | 143.970 | 25.07億 |
| 12 | 300364 | 中文在線 # | | 24.090 | +1.520 | +6.735% | 24.360 | 22.980 | 23.88億 |
| 13 | 000519 | 中兵紅箭 | | 15.020 | +0.930 | +6.600% | 15.200 | 14.520 | 23.24億 |
| 14 | 300073 | 當升科技 # | | 50.190 | +0.660 | +1.333% | 52.420 | 48.990 | 22.31億 |
| 15 | 000625 | 長安汽車 | | 16.390 | -0.290 | -1.739% | 16.820 | 16.280 | 21.63億 |
| 16 | 300750 | 寧德時代 # | | 189.930 | -0.670 | -0.352% | 192.500 | 187.880 | 21.14億 |
| 17 | 300418 | 昆侖萬維 # | | 36.790 | -0.730 | -1.946% | 38.500 | 36.000 | 20.05億 |
| 18 | 300394 | 天孚通信 # | | 158.520 | +3.720 | +2.403% | 159.950 | 153.630 | 19.47億 |
| 19 | 300284 | 蘇交科 # | | 9.560 | +0.360 | +3.913% | 10.030 | 9.280 | 19.19億 |
| 20 | 002594 | 比亞迪 | | 205.040 | -3.520 | -1.688% | 208.560 | 203.990 | 17.94億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為23/04/2024 16:30 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
