雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 恒生中國企業 | 02828 | 58.000 | -1.226% | 82828 | 53.420 | 57.705 | -1.874% | -0.509% | 29.70億 | ||
| 盈富基金 | 02800 | 16.410 | -1.323% | 82800 | 15.190 | 16.408 | -1.364% | -0.014% | 22.78億 | ||
| 安碩Ａ５０ | 02823 | 12.520 | -0.398% | 82823 | 11.580 | 12.509 | -0.430% | -0.089% | 8.06千萬 | ||
| 華夏滬深三百 | 03188 | 39.260 | -0.507% | 83188 | 36.340 | 39.249 | -0.493% | -0.027% | 5.16千萬 | ||
| 南方Ａ５０ | 02822 | 11.830 | -0.337% | 82822 | 10.950 | 11.825 | -0.635% | -0.039% | 4.45千萬 | ||
| 南方沙特 | 02830 | 83.000 | -3.173% | 82830 | 78.540 | 84.710 | -1.058% | +2.061% | 8.12百萬 | ||
| 價值黃金 | 03081 | 56.880 | 0.673% | 83081 | 52.680 | 56.905 | 0.573% | +0.045% | 3.88百萬 | ||
| Ｘ南方中創業 | 03147 | 6.555 | -2.528% | 83147 | 6.100 | 6.588 | -2.008% | +0.503% | 3.85百萬 | ||
| 華夏恒生生科 | 03069 | 7.210 | -3.091% | 83069 | 6.675 | 7.206 | -3.540% | -0.057% | 3.35百萬 | ||
| 安碩恒生指數 | 03115 | 58.600 | -1.446% | 83115 | 54.400 | 58.763 | -1.091% | +0.279% | 2.55百萬 | ||
| ＧＸ亞洲綠債 | 03059 | 54.180 | 0.296% | 83059 | 50.180 | 54.179 | 0.120% | -0.001% | 1.69百萬 | ||
| Ａ南方港元 | 03053 | 1,110.850 | 0.014% | 83053 | 1,029.300 | 1,111.616 | 0.000% | +0.069% | 1.45百萬 | ||
| 安碩滬深三百 | 02846 | 25.160 | -0.632% | 82846 | 23.300 | 25.160 | -0.682% | +0.001% | 1.28百萬 | ||
| 華夏Ａ５０ | 02839 | 20.860 | -0.950% | 82839 | 19.350 | 20.902 | -0.103% | +0.201% | 1.19百萬 | ||
| 華夏恒生科技 | 03088 | 4.126 | -2.826% | 83088 | 3.844 | 4.152 | -2.138% | +0.638% | 1.17百萬 | ||
| 易方達Ａ５０ | 03111 | 2.006 | -0.889% | 83111 | 1.856 | 2.005 | -0.855% | -0.070% | 68.19萬 | ||
| 安碩亞洲除日 | 03010 | 49.040 | -2.466% | 83010 | 46.580 | 50.316 | 0.000% | +2.602% | 58.80萬 | ||
| 恒生滬深三百 | 03130 | 19.780 | -0.603% | 83130 | 18.380 | 19.847 | 0.000% | +0.341% | 45.59萬 | ||
| 海通ＡＥＳＧ | 03031 | 8.040 | -0.985% | 83031 | 7.445 | 8.040 | -0.733% | +0.002% | 41.01萬 | ||
| ＰＰ中地美債 | 03001 | 84.800 | -0.644% | 83001 | 79.200 | 85.543 | 0.000% | +0.877% | 28.66萬 | ||
| 恒生Ａ股龍頭 | 03128 | 48.260 | 0.000% | 83128 | 44.740 | 48.318 | 0.000% | +0.120% | 10.63萬 | ||
| 工銀南方國債 | 03199 | 112.900 | -0.133% | 83199 | 104.300 | 112.522 | 0.096% | -0.335% | 10.15萬 | ||
| 博時科創５０ | 02832 | 5.405 | -0.552% | 82832 | 4.926 | 5.321 | -1.873% | -1.547% | 2.98萬 | ||
| 安碩中國國債 | 02829 | 57.460 | 0.000% | 82829 | 53.200 | 57.413 | 0.000% | -0.083% | 6,895.20 | ||
| 易方達白酒 | 03189 | 1.850 | -1.909% | 83189 | 1.728 | 1.866 | -1.031% | +0.872% | 185.00 | ||
| 灣區發展 | 00737 | 1.700 | -0.585% | 80737 | 1.600 | 1.728 | 0.000% | +1.645% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.470 | -0.296% | 82811 | 12.480 | 13.478 | -0.080% | +0.062% | 0.000 | ||
| 華夏政銀國債 | 02813 | 120.250 | 0.000% | 82813 | 111.300 | 120.201 | 0.000% | -0.041% | 0.000 | ||
| ＰＰ國債 | 02817 | 130.100 | 0.000% | 82817 | 120.450 | 130.111 | 0.000% | +0.008% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.100 | 0.000% | 82843 | 12.100 | 13.068 | 0.000% | -0.247% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 15.700 | 0.000% | 83005 | 14.530 | 15.679 | 0.000% | -0.136% | 0.000 | ||
| 東匯香港３５ | 03012 | 12.920 | -0.692% | 83012 | 12.030 | 12.995 | 0.000% | +0.580% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 23.660 | 0.000% | 83038 | 21.900 | 23.657 | 0.000% | -0.015% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 58.460 | 2.742% | 83060 | 54.040 | 58.374 | 2.194% | -0.146% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.420 | 0.000% | 83108 | 6.860 | 7.408 | 0.000% | -0.166% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.720 | 0.000% | 83118 | 12.530 | 13.532 | 0.000% | -1.370% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.200 | 0.028% | 83122 | 164.150 | 177.278 | 0.000% | +0.044% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.080 | 0.000% | 83125 | 51.000 | 55.079 | 0.000% | -0.003% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 7.480 | -1.124% | 83129 | 6.975 | 7.533 | -0.782% | +0.706% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 4.968 | -1.526% | 83151 | 4.600 | 4.969 | -1.541% | +0.019% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.200 | 0.000% | 83161 | 102.300 | 110.481 | 0.000% | +0.255% | 0.000 | ||
| 工銀南方中國 | 03167 | 46.460 | -1.443% | 83167 | 43.580 | 47.075 | 0.000% | +1.325% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,116.400 | 0.000% | 83192 | 1,034.900 | 1,117.921 | 0.034% | +0.136% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,155.500 | 0.074% | 83196 | 7,554.100 | 8,158.224 | 0.000% | +0.033% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 33.240 | -1.715% | 83403 | 30.800 | 33.270 | -1.345% | +0.091% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92558 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 19/04/2024 12:20 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
