名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000386.100-0.813% 滬60103815.490+0.324%+179.988%
四川成渝高速公路001072.920-0.341% 滬6011075.1100.000%+92.955%
青島啤酒股份0016853.800+2.087% 滬60060084.140+0.454%+72.440%
江蘇寧滬高速公路001778.010+0.376% 滬60037711.770+0.170%+62.018%
京城機電股份001872.350+1.732% 滬60086010.710+3.080%+402.504%
中船防務0031710.800+0.935% 滬60068525.100+2.157%+156.252%
馬鞍山鋼鐵股份003231.1300.000% 滬6008082.410-0.823%+135.156%
上海石油化工股份003381.030+1.980% 滬6006882.620+1.158%+180.467%
鞍鋼股份003471.300+0.775% 深0008982.3900.000%+102.709%
江西銅業股份0035813.340+1.988% 滬60036222.500+1.718%+85.971%
中國石油化工股份003864.440+0.909% 滬6000286.2200.000%+54.463%
中國中鐵003903.870-0.769% 滬6013906.810-0.293%+94.023%
廣深鐵路股份005251.770+2.312% 滬6013332.990+1.014%+86.258%
深圳高速公路股份005486.840-1.156% 滬6005489.450+0.639%+52.333%
南京熊貓電子股份005532.600+2.362% 滬60077510.140+3.364%+330.014%
鄭煤機005649.400+0.320% 滬60171714.070+1.005%+65.038%
山東墨龍005681.810+3.429% 深0024903.390+2.727%+106.509%
北京北辰實業股份005880.6600.000% 滬6015881.8200.000%+204.050%
中國外運005983.820+0.526% 滬6015985.910-1.827%+70.586%
中國東方航空股份006701.950+1.563% 滬6001153.650+0.275%+106.384%
山東新華製藥股份007195.380+1.701% 深00075616.620+0.484%+240.617%
中國電信 007284.190+2.445% 滬6017285.980+0.673%+57.364%
中國國航007533.800+1.604% 滬6011117.300+1.389%+111.815%
中興通訊0076315.600+4.000% 深00006327.450+4.971%+94.015%
新華文軒008118.190+1.361% 滬60181114.940+0.946%+101.134%
中國石油股份008576.690+3.400% 滬6018579.250+0.872%+52.452%
白雲山0087419.240+0.104% 滬60033228.650+0.105%+64.187%
中國海洋石油0088318.120+2.955% 滬60093828.150+1.077%+71.292%
東江環保008951.720+1.775% 深0026724.590+0.879%+194.240%
華能國際電力股份009024.610+3.596% 滬6000119.150-0.218%+118.846%
海螺水泥0091416.2800.000% 滬60058522.220+0.271%+50.490%
龍源電力009165.480+1.670% 深00128918.480+1.538%+271.826%
海信家電0092124.350+5.640% 深00092129.850+1.877%+35.165%
建設銀行009394.720-1.667% 滬6019396.830-1.727%+59.550%
中國移動 0094166.900-0.298% 滬600941106.090+0.741%+74.850%
新天綠色能源009562.960+1.370% 滬6009567.990-3.269%+197.628%
中芯國際 0098115.160+1.609% 滬68898144.000+1.359%+220.016%
大唐發電009911.3700.000% 滬6019912.850+0.352%+129.373%
安徽皖通高速公路009958.670-0.801% 滬60001213.800+0.364%+75.500%
中信銀行009984.170-0.714% 滬6019986.180-1.749%+63.407%
中石化油服010330.470-1.053% 滬6008711.820+1.676%+326.964%
重慶鋼鐵股份010530.6100.000% 滬6010051.280+0.787%+131.365%
中國南方航空股份010552.810+1.444% 滬6000295.600-0.178%+119.735%
浙江世寶010572.020+1.508% 深00270313.660+2.476%+645.620%
天津創業環保股份010653.000+0.334% 滬6008745.540-0.180%+103.614%
華電國際電力股份010714.190-1.412% 滬6000276.780+0.593%+78.416%
東方電氣010728.180+1.363% 滬60087515.450+1.913%+108.254%
中國神華0108830.750+1.151% 滬60108838.640-0.515%+38.551%
凱盛新能011085.530+1.282% 滬60087611.900+1.449%+137.268%
中遠海能011388.110-0.369% 滬60002615.950-0.313%+116.849%
中聯重科011574.850+1.253% 深0001578.030+1.389%+82.554%
兗礦能源0117116.440-1.675% 滬60018823.080+0.304%+54.793%
中國鐵建011864.770-0.832% 滬6011868.500-0.352%+96.480%
比亞迪股份 01211201.600-0.592% 深002594208.380-1.698%+13.968%
農業銀行012883.300-0.302% 滬6012884.170-2.570%+39.329%
綠色動力環保013302.800+0.358% 滬6013306.820+0.888%+168.562%
新華保險0133613.860+2.062% 滬60133630.160-0.232%+139.931%
中國人民保險集團013392.5000.000% 滬6013195.1200.000%+125.813%
華虹半導體0134715.260+1.598% 滬68834730.900+1.212%+123.266%
復旦張江013492.150+0.939% 滬6885057.500+2.041%+284.628%
中州證券013751.050+0.962% 滬6013753.610+0.557%+279.084%
上海復旦0138510.580+2.918% 滬68838531.500+3.823%+228.279%
工商銀行 013983.940-0.756% 滬6013985.250-2.052%+46.920%
國聯證券014563.290+2.812% 滬60145611.280+2.267%+278.034%
麗珠醫藥0151326.650-0.745% 深00051337.550-0.080%+55.357%
紅星美凱龍015281.670+0.602% 滬6018283.270+0.307%+115.898%
中國中冶016181.670+1.212% 滬6016183.430+2.083%+126.462%
大眾公用016351.200-0.826% 滬6006352.8700.000%+163.705%
郵儲銀行016584.090-0.244% 滬6016584.760-1.856%+28.322%
中國中車 017664.2200.000% 滬6017666.620+1.069%+72.967%
贛鋒鋰業0177223.950+1.483% 深00246035.930+0.475%+65.413%
廣發証券017768.090+0.124% 深00077613.420-0.223%+82.904%
山東黃金 0178715.880+4.199% 滬60054726.160+2.148%+81.637%
中國交通建設018003.6900.000% 滬6018008.230-0.604%+145.919%
晨鳴紙業018121.6900.000% 深0004883.510+1.153%+129.002%
中廣核電力018162.320-0.429% 深0038163.980+1.272%+89.153%
中集車輛018397.3400.000% 深3010399.280+0.760%+39.402%
春立醫療018589.400+0.750% 滬68823618.150+0.110%+112.896%
君實生物018779.870+0.612% 滬68818027.230+2.330%+204.193%
中國中免0188078.000+7.290% 滬60188886.180+3.607%+21.823%
中煤能源018987.620+0.794% 滬60189811.160+0.450%+61.483%
中遠海控019198.230+1.605% 滬60191910.380+0.875%+39.064%
重慶銀行019634.3100.000% 滬6019637.360+0.546%+88.286%
民生銀行019882.710-0.733% 滬6000164.060-0.246%+65.187%
金隅集團020090.620+1.639% 滬6019921.870-0.532%+232.558%
浙商銀行020162.290+2.232% 滬6019162.940-1.342%+41.557%
中集集團020396.680+0.451% 深0000399.120+1.786%+50.535%
中鋁國際020681.880+1.622% 滬6010684.620+2.667%+170.958%
復星醫藥0219612.800+0.629% 滬60019623.130+1.447%+99.243%
萬科企業022025.420+1.308% 深0000029.240+0.326%+87.971%
金風科技022082.900+1.754% 深0022027.430+1.364%+182.494%
安德利果汁022187.510-2.972% 滬60519828.860-2.169%+323.716%
廣汽集團022383.210+2.229% 滬6012388.910+3.006%+206.049%
中國平安 0231833.050+1.225% 滬60131840.690+0.098%+35.748%
長城汽車 023338.700+0.115% 滬60163322.820-0.349%+189.211%
濰柴動力0233814.920+1.635% 深00033816.310+1.430%+20.532%
藥明康德0235937.100+0.678% 滬60325947.030+0.966%+39.772%
億華通0240232.750-0.152% 滬68833939.300+4.716%+32.312%
中國鋁業026004.970+0.811% 滬6016007.110+0.141%+57.736%
中國太保0260113.700+2.853% 滬60160122.620+0.088%+82.050%
上海醫藥0260711.300-2.080% 滬60160717.0500.000%+66.366%
國泰君安026118.580-0.233% 滬60121114.250-0.140%+83.124%
中國人壽 026289.390+5.151% 滬60162828.500+1.315%+234.655%
上海電氣027271.520+2.013% 滬6017274.200+1.205%+204.666%
中遠海發028660.780+1.299% 滬6018662.290-0.435%+223.712%
遼港股份028800.6000.000% 滬6018801.400+0.719%+157.273%
中海油田服務028839.000+3.330% 滬60180817.290+2.978%+111.822%
紫金礦業0289915.620+1.825% 滬60189916.100+2.417%+13.648%
交通銀行033285.140-2.652% 滬6013286.250-2.799%+34.071%
泰格醫藥0334729.600+1.893% 深30034752.250+2.632%+94.631%
秦港股份033691.670-0.595% 滬6013263.210-0.311%+111.937%
福耀玻璃0360639.400+1.155% 滬60066042.950+0.350%+20.195%
重慶農村商業銀行036183.240-1.818% 滬6010774.650-2.105%+58.244%
弘業期貨036781.320+0.763% 深0012369.240+2.099%+671.820%
康龍化成037599.580+3.344% 深30075920.430+1.139%+135.137%
青島銀行038662.070-0.481% 深0029483.220-1.227%+71.516%
時代電氣0389824.800+2.479% 滬68818744.710+0.630%+98.779%
中金公司039089.280+1.532% 滬60199532.040+0.345%+280.682%
東方證券039583.100-0.322% 滬6009588.240+0.243%+193.078%
招商銀行 0396830.9500.000% 滬60003632.180-0.372%+14.642%
中國通號039692.980-0.997% 滬6880095.490+0.182%+103.130%
中國銀行039883.230-0.615% 滬6019884.380-2.450%+49.517%
洛陽鉬業039936.650+3.744% 滬6039938.170+3.549%+35.462%
中國能源建設039960.710+1.429% 滬6018682.1000.000%+226.121%
中信証券0603012.900-1.527% 滬60003019.310-0.207%+65.048%
中信建投証券060665.930+0.169% 滬60106621.960+0.873%+308.315%
招商證券060995.980+0.336% 滬60099913.840+0.145%+155.184%
昭衍新藥061279.170+0.659% 滬60312718.530+0.981%+122.805%
百濟神州0616095.100+2.644% 滬688235130.770+0.407%+51.616%
光大證券061785.160-0.193% 滬60178816.260+1.119%+247.447%
康希諾生物0618515.920+0.887% 滬68818549.140+0.511%+240.338%
鄭州銀行061960.810-1.220% 深0029361.990-0.500%+170.886%
青島港061984.600+0.437% 滬6012987.330+0.687%+75.697%
華新水泥066556.840+1.484% 滬60080113.140-0.755%+111.815%
金力永磁066806.670+2.932% 深30074815.410+2.528%+154.739%
海爾智家0669024.350+8.222% 滬60069025.080+5.467%+13.566%
申萬宏源068061.380+0.730% 深0001664.420-0.674%+253.152%
中國光大銀行068182.250-12.791% 滬6018183.120-7.143%+52.894%
凱萊英0682161.500+0.408% 深00282189.300-0.123%+60.101%
昊海生物科技0682640.000+1.266% 滬688366101.050-1.009%+178.544%
海通證券068373.740+0.538% 滬6008378.670+0.115%+155.603%
福萊特玻璃0686519.020-3.452% 滬60186528.830-1.030%+67.129%
長飛光纖光纜068698.890+3.372% 滬60186928.480+7.108%+253.229%
中國銀河068813.840+0.261% 滬60188111.820+0.085%+239.394%
HTSC068868.940+0.224% 滬60168813.820+0.509%+70.447%
天齊鋰業0969636.400+0.552% 深00246647.660+0.337%+44.368%
諾誠健華099694.650-0.641% 滬6884289.150-0.651%+116.963%
海普瑞099892.780+3.346% 深0023998.4600.000%+235.539%
榮昌生物0999527.150+5.848% 滬68833153.040+0.379%+115.403%
備註: 港元兌人民幣匯率: 0.90695
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 28/03/2024 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力