精選美股行情
- 道瓊斯工業平均指數
37,753.31-45.66 (-0.121%) - 標準普爾500指數 5,022.21-29.20 (-0.578%)
- 納斯達克綜合指數 15,683.37-181.88 (-1.146%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 35.600 | 0.000 | 0.000% | HKD |  | 35.000 | -0.887% | HKD | -1.69% |
| 00003 | 香港中華煤氣 | | 5.680 | 0.000 | 0.000% | HKD |  | 5.716 | +1.389% | HKD | +0.63% |
| 00005 | 滙豐控股 | | 62.150 | 0.000 | 0.000% | HKD | | 62.609 | +0.832% | HKD | +0.74% |
| 00016 | 新鴻基地產 | | 69.950 | 0.000 | 0.000% | HKD | | 70.000 | +0.676% | HKD | +0.07% |
| 00388 | 香港交易所 | | 215.600 | 0.000 | 0.000% | HKD | | 214.777 | -0.796% | HKD | -0.38% |
| 00688 | 中國海外發展 | | 11.320 | 0.000 | 0.000% | HKD | | 11.322 | -0.413% | HKD | +0.02% |
| 00700 | 騰訊控股 | | 300.800 | 0.000 | 0.000% | HKD | | 299.184 | -0.443% | HKD | -0.54% |
| 00939 | 建設銀行 | | 4.780 | 0.000 | 0.000% | HKD | | 4.758 | +0.532% | HKD | -0.46% |
| 01299 | 友邦保險 | | 46.800 | 0.000 | 0.000% | HKD | | 46.451 | +1.715% | HKD | -0.75% |
| 01398 | 工商銀行 | | 4.020 | 0.000 | 0.000% | HKD | | 3.982 | +0.494% | HKD | -0.95% |
| 02318 | 中國平安 | | 30.150 | 0.000 | 0.000% | HKD | | 30.067 | +0.655% | HKD | -0.28% |
| 02388 | 中銀香港 | | 22.550 | 0.000 | 0.000% | HKD | | 22.860 | +1.495% | HKD | +1.37% |
| 03988 | 中國銀行 | | 3.280 | 0.000 | 0.000% | HKD | | 3.242 | +0.388% | HKD | -1.16% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 68.820 | -0.790 | -1.135% |
| ATHM | Autohome | 汽車之家 | | 24.270 | +0.020 | +0.082% |
| BIDU | Baidu | 百度 | | 94.410 | -1.710 | -1.779% |
| BGNE | BeiGene Ltd | 百濟神州 | | 131.860 | -2.190 | -1.634% |
| BILI | Bilibili | 嗶哩嗶哩 | | 11.030 | +0.040 | +0.364% |
| GDS | GDS Holdings Limited | 萬國數據 | | 6.250 | +0.110 | +1.792% |
| IQ | iQIYI | 愛奇藝 | | 4.170 | +0.070 | +1.707% |
| JD | JD.com | 京東 | | 25.150 | +0.090 | +0.359% |
| NTES | NetEase | 網易 | | 89.940 | -0.480 | -0.531% |
| PDD | PDD Holdings | 拼多多 | | 113.430 | -0.090 | -0.079% |
| TAL | TAL Education Group | 好未來 | | 11.620 | +0.300 | +2.650% |
| YUMC | Yum China Holdings | 百勝中國 | | 36.880 | -0.070 | -0.189% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 19.310 | -0.050 | -0.258% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 168.000 | -1.380 | -0.815% |
| ABNB | Airbnb | 愛彼迎 | | 158.370 | +1.710 | +1.092% |
| AMC | AMC Entertainment Holdings | | 2.980 | +0.260 | +9.559% | |
| AMD | Advanced Micro Devices | | 154.020 | -9.440 | -5.775% | |
| AMZN | Amazon.com | 亞馬遜 | | 181.280 | -2.040 | -1.113% |
| ASML | ASML Holding NV | | 907.610 | -69.310 | -7.095% | |
| AZN | AstraZeneca PLC | | 68.530 | +0.265 | +0.388% | |
| BA | Boeing Company | 波音 | | 170.210 | -0.340 | -0.199% |
| BAC | Bank of America Corp | 美國銀行 | | 35.230 | +0.550 | +1.586% |
| BNTX | BioNTech SE American Depositary Share | | 86.400 | +0.060 | +0.069% | |
| BP | BP plc | 英國石油 | | 38.370 | -0.260 | -0.673% |
| CMCSA | Comcast Corp | 康卡斯特 | | 38.990 | -0.130 | -0.332% |
| COIN | Coinbase Global | | 213.780 | -5.050 | -2.308% | |
| COKE | Coca-Cola Consolidated | | 811.640 | -1.230 | -0.151% | |
| COP | ConocoPhillips | 康菲石油 | | 128.330 | -1.200 | -0.926% |
| CRM | Salesforce | 賽富時 | | 276.320 | -1.090 | -0.393% |
| CSCO | Cisco Systems | 思科 | | 47.790 | -0.130 | -0.271% |
| CVX | Chevron Corp | 雪佛龍 | | 156.400 | +0.120 | +0.077% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 112.940 | -0.940 | -0.825% |
| EBAY | eBay | | 49.450 | -0.800 | -1.592% | |
| GM | General Motors Company | 通用汽車 | | 42.460 | -0.200 | -0.469% |
| GME | GameStop Corp | | 10.300 | -0.070 | -0.675% | |
| GOLD | Barrick Gold Corp | | 16.700 | +0.220 | +1.335% | |
| GOOG | Alphabet | 谷歌 | | 156.880 | +0.880 | +0.564% |
| GS | Goldman Sachs Group | 高盛 | | 403.910 | +7.050 | +1.776% |
| HD | Home Depot | 家得寶 | | 332.830 | -2.000 | -0.597% |
| IBM | International Business Machines Corp | | 183.100 | -0.650 | -0.354% | |
| INTC | Intel Corp | 英特爾 | | 35.680 | -0.580 | -1.600% |
| JNJ | Johnson & Johnson | 強生 | | 144.770 | +0.320 | +0.222% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 180.080 | -0.720 | -0.398% |
| KO | Coca-Cola Company | 可口可樂 | | 58.510 | +0.450 | +0.775% |
| M | Macy's | | 19.010 | +0.020 | +0.105% | |
| MA | Mastercard | 萬事達 | | 460.160 | +0.340 | +0.074% |
| MAR | Marriott International | | 238.460 | -7.160 | -2.915% | |
| MCD | McDonald's Corp | 麥當勞 | | 269.950 | +4.520 | +1.703% |
| META | Meta Platforms | | 494.170 | -5.590 | -1.119% | |
| MRK | Merck & Co | 默沙東 | | 125.370 | +0.310 | +0.248% |
| MRNA | Moderna | | 103.440 | -0.350 | -0.337% | |
| MSFT | Microsoft Corp | 微軟 | | 411.840 | -2.740 | -0.661% |
| NFLX | Netflix | 奈飛 | | 613.690 | -3.830 | -0.620% |
| NKE | Nike | 耐克 | | 94.840 | +1.450 | +1.553% |
| NVAX | Novavax | | 3.890 | -0.100 | -2.506% | |
| NVDA | NVIDIA Corp | 英偉達 | | 840.350 | -33.800 | -3.867% |
| PFE | Pfizer | 輝瑞 | | 25.420 | -0.270 | -1.051% |
| PG | Procter & Gamble Company | 寶潔 | | 156.960 | +1.010 | +0.648% |
| PYPL | PayPal Holdings | 貝寶 | | 63.260 | -0.170 | -0.268% |
| QCOM | QUALCOMM | 高通 | | 164.320 | -4.260 | -2.527% |
| RBLX | Roblox Corp | | 36.370 | -0.270 | -0.737% | |
| RIVN | Rivian Automotive | | 8.740 | +0.030 | +0.344% | |
| SHOP | Shopify | | 69.410 | +0.710 | +1.033% | |
| T | AT&T | 美國電話電報 | | 16.120 | +0.030 | +0.186% |
| TSLA | Tesla | 特斯拉 | | 155.450 | -1.660 | -1.057% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 139.030 | -0.770 | -0.551% |
| TWLO | Twilio | | 58.740 | -0.430 | -0.727% | |
| TXN | Texas Instruments | 德州儀器 | | 165.700 | -1.890 | -1.128% |
| UBER | Uber Technologies | 優步 | | 71.940 | -2.190 | -2.954% |
| UNH | Unitedhealth Group | 聯合健康 | | 478.990 | +10.100 | +2.154% |
| V | VISA | 維薩卡 | | 272.690 | +1.340 | +0.494% |
| WMT | Walmart | 沃爾瑪 | | 59.650 | -0.190 | -0.318% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 118.630 | -0.060 | -0.051% |
| ZM | Zoom Video Communications | Zoom視頻通訊 | | 59.080 | -0.200 | -0.337% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：17/04/2024 20:40 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：18/04/2024 08:24 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
