| 代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
| 66995 | 恒指花旗四八牛Ｒ | 牛證 | 14,728 | 14,628 | |  0.143 | -13.333% | 72.00萬 | -1.024 | 132 |
| 67881 | 恒指法興六九牛Ｄ | 牛證 | 14,728 | 14,628 | | 0.139 | -10.897% | 0.00 | -1.270 | 893 |
| 67528 | 恒指瑞銀六九牛Ｃ | 牛證 | 14,738 | 14,638 | | 0.134 | -12.987% | 2.64千萬 | -1.517 | 893 |
| 67019 | 恒指法興六七牛Ｚ | 牛證 | 14,748 | 14,648 | | 0.137 | -11.613% | 6.30百萬 | -1.270 | 832 |
| 62873 | 恒指匯豐五十牛Ｓ | 牛證 | 14,750 | 14,650 | | 0.068 | -10.526% | 1.37億 | -1.319 | 559 |
| 66741 | 恒指瑞銀五甲牛Ｏ | 牛證 | 14,750 | 14,650 | | 0.138 | -11.538% | 3.21千萬 | -1.196 | 587 |
| 67116 | 恒指摩通六九牛Ｘ | 牛證 | 14,750 | 14,650 | | 0.136 | -11.688% | 2.22百萬 | -1.319 | 893 |
| 67544 | 恒指匯豐六九牛Ｖ | 牛證 | 14,750 | 14,650 | | 0.140 | -10.256% | 0.00 | -1.073 | 893 |
| 68950 | 恒指國君四九牛Ｍ | 牛證 | 14,750 | 14,650 | | 0.141 | -9.032% | 0.00 | -1.011 | 161 |
| 67473 | 恒指法興六九牛Ｔ | 牛證 | 14,768 | 14,668 | | 0.136 | -11.111% | 1.00萬 | -1.208 | 893 |
| 67120 | 恒指摩通五九牛Ｉ | 牛證 | 14,770 | 14,670 | | 0.136 | -11.111% | 3.42千萬 | -1.196 | 528 |
| 67295 | 恒指華泰五九牛Ｏ | 牛證 | 14,800 | 14,700 | | 0.138 | -10.968% | 1.01百萬 | -0.888 | 528 |
| 67346 | 恒指國君四九牛Ｐ | 牛證 | 14,800 | 14,700 | | 0.136 | -9.333% | 1.60百萬 | -1.011 | 161 |
| 67578 | 恒指法巴六九牛Ｈ | 牛證 | 14,800 | 14,700 | | 0.131 | -10.274% | 8.95百萬 | -1.319 | 893 |
| 67788 | 恒指瑞銀六十牛Ｒ | 牛證 | 14,800 | 14,700 | | 0.133 | -11.333% | 4.92百萬 | -1.196 | 923 |
| 67819 | 恒指中銀四九牛Ｍ | 牛證 | 14,800 | 14,700 | | 0.141 | -10.191% | 0.00 | -0.703 | 161 |
| 67864 | 恒指摩通六九牛Ｈ | 牛證 | 14,800 | 14,700 | | 0.132 | -10.811% | 16.00萬 | -1.258 | 893 |
| 67963 | 恒指匯豐五九牛Ｕ | 牛證 | 14,800 | 14,700 | | 0.138 | -10.390% | 0.00 | -0.888 | 528 |
| 67691 | 恒指法興六八牛Ｔ | 牛證 | 14,808 | 14,708 | | 0.132 | -12.000% | 63.00萬 | -1.208 | 861 |
| 67352 | 恒指法興六九牛Ｑ | 牛證 | 14,828 | 14,728 | | 0.131 | -11.486% | 97.00萬 | -1.147 | 893 |
| 69187 | 恒指花旗四九牛Ａ | 牛證 | 14,838 | 14,738 | |  | 0.000% | 0.00 | | 161 |
| 67880 | 恒指法興六七牛Ｌ | 牛證 | 14,848 | 14,748 | | 0.130 | -12.162% | 0.00 | -1.085 | 832 |
| 67586 | 恒指匯豐六十牛Ａ | 牛證 | 14,850 | 14,750 | | 0.128 | -11.111% | 3.91百萬 | -1.196 | 923 |
| 67736 | 恒指摩通六九牛Ｏ | 牛證 | 14,850 | 14,750 | | 0.129 | -10.417% | 12.00萬 | -1.134 | 893 |
| 68091 | 恒指瑞銀六甲牛Ｌ | 牛證 | 14,850 | 14,750 | | 0.128 | -11.724% | 70.00萬 | -1.196 | 952 |
| 69186 | 恒指國君四九牛Ｔ | 牛證 | 14,850 | 14,750 | | 0.132 | -9.589% | 0.00 | -0.950 | 161 |
| 67472 | 恒指法興六九牛Ｓ | 牛證 | 14,868 | 14,768 | | 0.127 | -11.806% | 0.00 | -1.147 | 893 |
| 67491 | 恒指摩通六九牛Ｔ | 牛證 | 14,870 | 14,770 | | 0.127 | -10.563% | 55.00萬 | -1.134 | 893 |
| 67425 | 恒指瑞銀六九牛Ｋ | 牛證 | 14,888 | 14,788 | | 0.122 | -12.230% | 3.17千萬 | -1.332 | 893 |
| 67577 | 恒指法巴六九牛Ｆ | 牛證 | 14,900 | 14,800 | | 0.122 | -11.594% | 3.52百萬 | -1.258 | 893 |
| 67829 | 恒指華泰五九牛Ｕ | 牛證 | 14,900 | 14,800 | | 0.130 | -10.959% | 0.00 | -0.765 | 528 |
| 67942 | 恒指瑞銀六甲牛Ｇ | 牛證 | 14,900 | 14,800 | | 0.125 | -11.972% | 40.00萬 | -1.073 | 952 |
| 67962 | 恒指匯豐五十牛Ｉ | 牛證 | 14,900 | 14,800 | | 0.130 | -10.959% | 0.00 | -0.765 | 559 |
| 68821 | 恒指國君四九牛Ａ | 牛證 | 14,900 | 14,800 | | 0.126 | -10.638% | 22.00萬 | -1.011 | 161 |
| 69033 | 恒指摩通六甲牛Ｗ | 牛證 | 14,900 | 14,800 | | 0.124 | -12.676% | 1.00萬 | -1.134 | 952 |
| 67678 | 恒指法興六九牛Ｖ | 牛證 | 14,908 | 14,808 | | 0.121 | -14.184% | 5.09千萬 | -1.270 | 893 |
| 68926 | 恒指摩通六甲牛Ｑ | 牛證 | 14,910 | 14,810 | | 0.123 | -12.766% | 0.00 | -1.134 | 952 |
| 67459 | 恒指匯豐六九牛Ｑ | 牛證 | 14,928 | 14,828 | | 0.122 | -11.594% | 60.00萬 | -1.085 | 893 |
| 68900 | 恒指法興五七牛Ｉ | 牛證 | 14,928 | 14,828 | | 0.123 | -13.986% | 71.00萬 | -1.024 | 467 |
| 68147 | 恒指法興六八牛Ｖ | 牛證 | 14,948 | 14,848 | | 0.120 | -12.409% | 3.00萬 | -1.085 | 861 |
| 67450 | 恒指國君四九牛Ｙ | 牛證 | 14,950 | 14,850 | | 0.122 | -10.294% | 93.00萬 | -0.950 | 161 |
| 67503 | 恒指花旗四七牛Ｘ | 牛證 | 14,950 | 14,850 | | 0.120 | -12.409% | 4.00萬 | -1.073 | 102 |
| 67635 | 恒指法巴六九牛Ｋ | 牛證 | 14,950 | 14,850 | | 0.117 | -12.030% | 1.74百萬 | -1.258 | 893 |
| 67868 | 恒指摩通五九牛Ｘ | 牛證 | 14,950 | 14,850 | | 0.122 | -12.857% | 82.00萬 | -0.950 | 528 |
| 68039 | 恒指法巴六甲牛Ｄ | 牛證 | 14,950 | 14,850 | | 0.118 | -12.593% | 2.97百萬 | -1.196 | 952 |
| 68090 | 恒指瑞銀六十牛Ｗ | 牛證 | 14,950 | 14,850 | | 0.120 | -12.409% | 11.00萬 | -1.073 | 923 |
| 68843 | 恒指匯豐五九牛Ｎ | 牛證 | 14,950 | 14,850 | | 0.122 | -13.475% | 0.00 | -0.950 | 528 |
| 67808 | 恒指法巴六九牛Ａ | 牛證 | 14,960 | 14,860 | | 0.117 | -12.030% | 1.60百萬 | -1.196 | 893 |
| 67350 | 恒指法興六九牛Ｐ | 牛證 | 14,968 | 14,868 | | 0.116 | -13.433% | 9.85百萬 | -1.208 | 893 |
| 67275 | 恒指匯豐五十牛Ｚ | 牛證 | 14,978 | 14,878 | | 0.118 | -11.940% | 1.02千萬 | -1.024 | 559 |
| 67879 | 恒指法興六七牛Ｐ | 牛證 | 14,988 | 14,888 | | 0.117 | -13.333% | 88.00萬 | -1.024 | 832 |
| 51243 | 恒指法興五七牛Ｈ | 牛證 | 15,000 | 14,900 | | 0.058 | -14.706% | 6.10百萬 | -1.011 | 467 |
| 67546 | 恒指匯豐六九牛Ｗ | 牛證 | 15,000 | 14,900 | | 0.116 | -11.450% | 3.81百萬 | -1.011 | 893 |
| 67547 | 恒指華泰五九牛Ｒ | 牛證 | 15,000 | 14,900 | | 0.121 | -11.679% | 0.00 | -0.703 | 528 |
| 67551 | 恒指法巴六九牛Ｖ | 牛證 | 15,000 | 14,900 | | 0.114 | -10.938% | 5.27百萬 | -1.134 | 893 |
| 67576 | 恒指法巴六九牛Ｙ | 牛證 | 15,000 | 14,900 | | 0.114 | -10.938% | 2.69百萬 | -1.134 | 893 |
| 67727 | 恒指摩通六九牛Ｍ | 牛證 | 15,000 | 14,900 | | 0.114 | -12.977% | 4.06百萬 | -1.134 | 893 |
| 67774 | 恒指瑞銀六九牛Ｒ | 牛證 | 15,000 | 14,900 | | 0.114 | -12.977% | 51.00萬 | -1.134 | 893 |
| 67820 | 恒指中銀四九牛Ｎ | 牛證 | 15,000 | 14,900 | | 0.122 | -11.594% | 0.00 | -0.641 | 161 |
| 67838 | 恒指法巴六九牛Ｏ | 牛證 | 15,000 | 14,900 | | 0.057 | -12.308% | 2.42百萬 | -1.134 | 893 |
| 67946 | 恒指瑞銀六甲牛Ｈ | 牛證 | 15,000 | 14,900 | | 0.057 | -13.636% | 3.44千萬 | -1.134 | 952 |
| 67993 | 恒指國君四九牛Ｏ | 牛證 | 15,000 | 14,900 | | 0.116 | -13.433% | 1.99百萬 | -1.011 | 161 |
| 68248 | 恒指匯豐六甲牛Ｎ | 牛證 | 15,000 | 14,900 | | 0.056 | -11.111% | 5.81千萬 | -1.258 | 952 |
| 68648 | 恒指摩通六十牛Ｄ | 牛證 | 15,000 | 14,900 | | 0.059 | -11.940% | 3.29百萬 | -0.888 | 923 |
| 69185 | 恒指國君四九牛Ｓ | 牛證 | 15,000 | 14,900 | | 0.058 | -13.433% | 62.00萬 | -1.011 | 161 |
| 67676 | 恒指法興六九牛Ｕ | 牛證 | 15,008 | 14,908 | | 0.113 | -14.394% | 1.03百萬 | -1.147 | 893 |
| 67460 | 恒指匯豐六九牛Ｒ | 牛證 | 15,018 | 14,918 | | 0.115 | -12.879% | 10.00萬 | -0.962 | 893 |
| 67471 | 恒指法興六七牛Ｉ | 牛證 | 15,028 | 14,928 | | 0.113 | -13.740% | 29.00萬 | -1.024 | 832 |
| 67535 | 恒指瑞銀六九牛Ｏ | 牛證 | 15,028 | 14,928 | | 0.113 | -12.403% | 74.00萬 | -1.024 | 893 |
| 67490 | 恒指摩通六九牛Ｒ | 牛證 | 15,030 | 14,930 | | 0.112 | -13.178% | 1.50百萬 | -1.073 | 893 |
| 68563 | 恒指法興五九牛Ｈ | 牛證 | 15,048 | 14,948 | | 0.112 | -14.504% | 1.04千萬 | -0.962 | 528 |
| 67937 | 恒指瑞銀六十牛Ｔ | 牛證 | 15,050 | 14,950 | | 0.110 | -14.729% | 24.00萬 | -1.073 | 923 |
| 68041 | 恒指法巴六甲牛Ｅ | 牛證 | 15,050 | 14,950 | | 0.110 | -12.698% | 1.54百萬 | -1.073 | 952 |
| 68742 | 恒指匯豐五九牛Ｋ | 牛證 | 15,050 | 14,950 | | 0.116 | -11.450% | 0.00 | -0.703 | 528 |
| 69123 | 恒指摩通六甲牛Ｎ | 牛證 | 15,050 | 14,950 | | 0.112 | -13.178% | 25.00萬 | -0.950 | 952 |
| 69011 | 恒指摩通六甲牛Ｔ | 牛證 | 15,060 | 14,960 | | 0.110 | -12.698% | 0.00 | -1.011 | 952 |
| 68146 | 恒指法興六九牛Ｆ | 牛證 | 15,068 | 14,968 | | 0.109 | -13.492% | 5.00萬 | -1.024 | 893 |
| 68728 | 恒指花旗四七牛Ｆ | 牛證 | 15,080 | 14,980 | | 0.109 | -12.800% | 48.00萬 | -0.950 | 102 |
| 68826 | 恒指華泰四九牛Ｗ | 牛證 | 15,088 | 14,988 | | 0.111 | -13.281% | 0.00 | -0.777 | 161 |
| 68867 | 恒指瑞銀六甲牛Ｎ | 牛證 | 15,088 | 14,988 | | 0.106 | -14.516% | 0.00 | -1.085 | 952 |
| 68898 | 恒指法興六八牛Ｋ | 牛證 | 15,088 | 14,988 | | 0.107 | -15.079% | 5.00萬 | -1.024 | 861 |
| 69151 | 恒指匯豐六九牛Ｉ | 牛證 | 15,088 | 14,988 | | 0.111 | -13.281% | 0.00 | -0.777 | 893 |
| 68920 | 恒指摩通六甲牛Ｋ | 牛證 | 15,090 | 14,990 | | 0.107 | -13.710% | 1.00萬 | -1.011 | 952 |
| 67542 | 恒指匯豐六九牛Ｕ | 牛證 | 15,100 | 15,000 | | 0.108 | -13.600% | 30.00萬 | -0.888 | 893 |
| 67549 | 恒指法巴六九牛Ｐ | 牛證 | 15,100 | 15,000 | | 0.105 | -12.500% | 7.49百萬 | -1.073 | 893 |
| 67862 | 恒指摩通六九牛Ｆ | 牛證 | 15,100 | 15,000 | | 0.105 | -14.634% | 3.87百萬 | -1.073 | 893 |
| 67979 | 恒指中銀四九牛Ｐ | 牛證 | 15,100 | 15,000 | | 0.108 | -14.961% | 10.00萬 | -0.888 | 161 |
| 68089 | 恒指瑞銀六甲牛Ｋ | 牛證 | 15,100 | 15,000 | | 0.106 | -14.516% | 17.00萬 | -1.011 | 952 |
| 68407 | 恒指國君四九牛Ｉ | 牛證 | 15,100 | 15,000 | | 0.109 | -11.382% | 5.00萬 | -0.826 | 161 |
| 68519 | 恒指花旗六九牛Ｐ | 牛證 | 15,100 | 15,000 | | 0.056 | -17.647% | 45.00萬 | -0.641 | 893 |
| 67671 | 恒指法興六七牛Ｎ | 牛證 | 15,108 | 15,008 | | 0.105 | -14.634% | 1.61百萬 | -1.024 | 832 |
| 69233 | 恒指瑞銀六甲牛Ｒ | 牛證 | 15,118 | 15,018 | | 0.104 | -14.754% | 0.00 | -1.024 | 952 |
| 68794 | 恒指摩通六甲牛Ｏ | 牛證 | 15,120 | 15,020 | | 0.106 | -12.397% | 3.00萬 | -0.888 | 952 |
| 67878 | 恒指法興五九牛Ｍ | 牛證 | 15,128 | 15,028 | | 0.105 | -15.323% | 5.91百萬 | -0.900 | 528 |
| 69200 | 恒指匯豐六九牛Ｂ | 牛證 | 15,128 | 15,028 | | 0.108 | -12.195% | 28.00萬 | -0.715 | 893 |
| 67511 | 恒指瑞銀六九牛Ｘ | 牛證 | 15,138 | 15,038 | | 0.103 | -13.445% | 0.00 | -0.962 | 893 |
| 69216 | 恒指法興六七牛Ｔ | 牛證 | 15,138 | 15,038 | | 0.103 | -14.167% | 51.00萬 | -0.962 | 832 |
| 67470 | 恒指法興六九牛Ｒ | 牛證 | 15,148 | 15,048 | | 0.101 | -15.833% | 3.52百萬 | -1.024 | 893 |
| 67441 | 恒指華泰五九牛Ｐ | 牛證 | 15,150 | 15,050 | | 0.106 | -14.516% | 4.29百萬 | -0.703 | 528 |
| 67722 | 恒指摩通六九牛Ｗ | 牛證 | 15,150 | 15,050 | | 0.101 | -13.675% | 1.10百萬 | -1.011 | 893 |
| 67773 | 恒指瑞銀六十牛Ｑ | 牛證 | 15,150 | 15,050 | | 0.103 | -12.712% | 84.00萬 | -0.888 | 923 |
| 68042 | 恒指法巴六甲牛Ｆ | 牛證 | 15,150 | 15,050 | | 0.101 | -13.675% | 6.33百萬 | -1.011 | 952 |
| 68741 | 恒指匯豐六甲牛Ｕ | 牛證 | 15,150 | 15,050 | | 0.107 | -12.295% | 2.00萬 | -0.641 | 952 |
| 69096 | 恒指法興六八牛Ｎ | 牛證 | 15,158 | 15,058 | | 0.101 | -14.407% | 5.00萬 | -0.962 | 861 |
| 69793 | 恒指摩通六甲牛Ｅ | 牛證 | 15,160 | 15,060 | | 0.102 | -12.069% | 14.00萬 | -0.888 | 952 |
| 68714 | 恒指法興五九牛Ｒ | 牛證 | 15,168 | 15,068 | | 0.103 | -13.445% | 0.00 | -0.777 | 528 |
| 69149 | 恒指瑞銀六九牛Ｖ | 牛證 | 15,168 | 15,068 | | 0.099 | -14.655% | 33.00萬 | -1.024 | 893 |
| 69119 | 恒指摩通六甲牛Ｃ | 牛證 | 15,170 | 15,070 | | 0.100 | -14.530% | 56.00萬 | -0.950 | 952 |
| 67461 | 恒指匯豐六九牛Ｓ | 牛證 | 15,188 | 15,088 | | 0.098 | -14.035% | 4.98百萬 | -0.962 | 893 |
| 68145 | 恒指法興六七牛Ｓ | 牛證 | 15,188 | 15,088 | | 0.098 | -16.239% | 30.00萬 | -0.962 | 832 |
| 69053 | 恒指瑞銀六十牛Ｉ | 牛證 | 15,188 | 15,088 | | 0.097 | -15.652% | 32.00萬 | -1.024 | 923 |
| 67495 | 恒指摩通六九牛Ｖ | 牛證 | 15,200 | 15,100 | | 0.097 | -13.393% | 1.57千萬 | -0.950 | 893 |
| 67812 | 恒指法巴六九牛Ｇ | 牛證 | 15,200 | 15,100 | | 0.097 | -13.393% | 9.49百萬 | -0.950 | 893 |
| 67821 | 恒指中銀四九牛Ｏ | 牛證 | 15,200 | 15,100 | | 0.100 | -15.254% | 1.00萬 | -0.765 | 161 |
| 67936 | 恒指瑞銀六九牛Ｕ | 牛證 | 15,200 | 15,100 | | 0.096 | -15.789% | 77.00萬 | -1.011 | 893 |
| 67961 | 恒指匯豐五九牛Ｃ | 牛證 | 15,200 | 15,100 | | 0.103 | -14.167% | 21.00萬 | -0.580 | 528 |
| 68545 | 恒指國君四九牛Ｕ | 牛證 | 15,200 | 15,100 | | 0.100 | -12.281% | 20.00萬 | -0.765 | 161 |
| 68992 | 恒指法興五七牛Ｊ | 牛證 | 15,200 | 15,100 | | 0.099 | -14.655% | 21.00萬 | -0.826 | 467 |
| 69716 | 恒指華泰六九牛Ｎ | 牛證 | 15,200 | 15,100 | | 0.100 | -13.043% | 0.00 | -0.765 | 893 |
| 67670 | 恒指法興六八牛Ｓ | 牛證 | 15,208 | 15,108 | | 0.097 | -15.652% | 71.00萬 | -0.900 | 861 |
| 67715 | 恒指花旗四七牛Ｙ | 牛證 | 15,208 | 15,108 | | 0.098 | -15.517% | 1.83百萬 | -0.839 | 102 |
| 69250 | 恒指摩通六九牛Ｉ | 牛證 | 15,220 | 15,120 | | 0.095 | -15.179% | 8.00萬 | -0.950 | 893 |
| 68562 | 恒指法興五九牛Ｇ | 牛證 | 15,228 | 15,128 | | 0.096 | -15.044% | 13.00萬 | -0.839 | 528 |
| 69163 | 恒指匯豐六九牛Ｋ | 牛證 | 15,228 | 15,128 | | 0.098 | -14.783% | 10.00萬 | -0.715 | 893 |
| 68866 | 恒指瑞銀六甲牛Ｚ | 牛證 | 15,238 | 15,138 | | 0.094 | -16.071% | 1.19千萬 | -0.900 | 952 |
| 69017 | 恒指摩通六甲牛Ｕ | 牛證 | 15,240 | 15,140 | | 0.094 | -14.545% | 0.00 | -0.888 | 952 |
| 67877 | 恒指法興六九牛Ｃ | 牛證 | 15,248 | 15,148 | | 0.093 | -15.455% | 5.13百萬 | -0.900 | 893 |
| 67866 | 恒指摩通五九牛Ｓ | 牛證 | 15,250 | 15,150 | | 0.097 | -14.159% | 69.00萬 | -0.641 | 528 |
| 68250 | 恒指法巴六十牛Ｆ | 牛證 | 15,250 | 15,150 | | 0.093 | -14.679% | 9.79百萬 | -0.888 | 923 |
| 68380 | 恒指瑞銀六甲牛Ｐ | 牛證 | 15,250 | 15,150 | | 0.094 | -13.761% | 1.00萬 | -0.826 | 952 |
| 68543 | 恒指匯豐五九牛Ｈ | 牛證 | 15,250 | 15,150 | | 0.047 | -14.545% | 6.15千萬 | -0.826 | 528 |
| 68748 | 恒指匯豐六九牛Ｈ | 牛證 | 15,250 | 15,150 | | 0.094 | -13.761% | 89.00萬 | -0.826 | 893 |
| 69638 | 恒指國君四十牛Ｈ | 牛證 | 15,250 | 15,150 | | 0.095 | -15.929% | 0.00 | -0.765 | 194 |
| 67775 | 恒指瑞銀五一牛Ｅ | 牛證 | 15,258 | 15,158 | | 0.065 | -15.584% | 7.90百萬 | -0.561 | 283 |
| 69762 | 恒指法興五七牛Ｂ | 牛證 | 15,258 | 15,158 | | 0.094 | -15.315% | 20.00萬 | -0.777 | 467 |
| 67469 | 恒指法興六七牛Ａ | 牛證 | 15,268 | 15,168 | | 0.091 | -16.514% | 3.69百萬 | -0.900 | 832 |
| 69232 | 恒指瑞銀六甲牛Ｑ | 牛證 | 15,268 | 15,168 | | 0.092 | -14.019% | 6.00萬 | -0.839 | 952 |
| 68923 | 恒指摩通六甲牛Ｍ | 牛證 | 15,270 | 15,170 | | 0.090 | -15.888% | 15.00萬 | -0.950 | 952 |
| 69212 | 恒指法興五七牛Ｒ | 牛證 | 15,278 | 15,178 | | 0.092 | -16.364% | 5.00萬 | -0.777 | 467 |
| 67510 | 恒指瑞銀六九牛Ｐ | 牛證 | 15,288 | 15,188 | | 0.088 | -16.190% | 6.99百萬 | -0.962 | 893 |
| 68897 | 恒指法興六九牛Ｏ | 牛證 | 15,288 | 15,188 | | 0.089 | -17.593% | 8.14百萬 | -0.900 | 893 |
| 69202 | 恒指匯豐六九牛Ｇ | 牛證 | 15,288 | 15,188 | | 0.090 | -15.888% | 32.00萬 | -0.839 | 893 |
| 69797 | 恒指摩通六甲牛Ｐ | 牛證 | 15,290 | 15,190 | | 0.088 | -16.981% | 54.00萬 | -0.950 | 952 |
| 67811 | 恒指法巴六九牛Ｅ | 牛證 | 15,300 | 15,200 | | 0.088 | -14.563% | 4.28千萬 | -0.888 | 893 |
| 67831 | 恒指國君四九牛Ｅ | 牛證 | 15,300 | 15,200 | | 0.090 | -14.286% | 1.70百萬 | -0.765 | 161 |
| 67996 | 恒指華泰五九牛Ｖ | 牛證 | 15,300 | 15,200 | | 0.094 | -13.761% | 2.00萬 | -0.518 | 528 |
| 68087 | 恒指瑞銀六十牛Ｖ | 牛證 | 15,300 | 15,200 | | 0.088 | -15.385% | 6.19百萬 | -0.888 | 923 |
| 68786 | 恒指摩通六甲牛Ｈ | 牛證 | 15,300 | 15,200 | | 0.089 | -14.423% | 1.17百萬 | -0.826 | 952 |
| 69095 | 恒指法興六七牛Ｈ | 牛證 | 15,300 | 15,200 | | 0.090 | -15.094% | 34.00萬 | -0.765 | 832 |
| 67940 | 恒指瑞銀五一牛Ｔ | 牛證 | 15,303 | 15,203 | | 0.063 | -14.865% | 7.65百萬 | -0.469 | 283 |
| 67545 | 恒指匯豐五九牛Ｙ | 牛證 | 15,308 | 15,208 | | 0.092 | -15.596% | 76.00萬 | -0.592 | 528 |
| 67669 | 恒指法興六八牛Ｒ | 牛證 | 15,308 | 15,208 | | 0.089 | -16.038% | 1.57百萬 | -0.777 | 861 |
| 67723 | 恒指摩通六九牛Ｚ | 牛證 | 15,308 | 15,208 | | 0.088 | -14.563% | 8.14百萬 | -0.839 | 893 |
| 67772 | 恒指瑞銀六九牛Ｑ | 牛證 | 15,308 | 15,208 | | 0.087 | -15.534% | 1.28千萬 | -0.900 | 893 |
| 69721 | 恒指花旗四七牛Ｉ | 牛證 | 15,308 | 15,208 | | 0.089 | -16.038% | 81.00萬 | -0.777 | 102 |
| 68991 | 恒指法興六九牛Ｈ | 牛證 | 15,318 | 15,218 | | 0.086 | -18.095% | 1.31千萬 | -0.900 | 893 |
| 67813 | 恒指法巴六九牛Ｌ | 牛證 | 15,320 | 15,220 | | 0.087 | -13.861% | 3.68百萬 | -0.826 | 893 |
| 68143 | 恒指法興六七牛Ｒ | 牛證 | 15,328 | 15,228 | | 0.087 | -16.346% | 1.93百萬 | -0.777 | 832 |
| 69120 | 恒指摩通六甲牛Ｌ | 牛證 | 15,330 | 15,230 | | 0.086 | -16.505% | 8.55百萬 | -0.826 | 952 |
| 69148 | 恒指瑞銀六九牛Ｌ | 牛證 | 15,338 | 15,238 | | 0.085 | -15.842% | 1.02千萬 | -0.839 | 893 |
| 69622 | 恒指法興五七牛Ｌ | 牛證 | 15,348 | 15,248 | | 0.086 | -16.505% | 85.00萬 | -0.715 | 467 |
| 54273 | 恒指國君五九牛Ｗ | 牛證 | 15,350 | 15,250 | | 0.090 | -14.286% | 0.00 | -0.456 | 528 |
| 69506 | 恒指匯豐五九牛Ｌ | 牛證 | 15,350 | 15,250 | | 0.088 | -15.385% | 1.91百萬 | -0.580 | 528 |
| 69672 | 恒指摩通六十牛Ｋ | 牛證 | 15,350 | 15,250 | | 0.084 | -16.832% | 35.00萬 | -0.826 | 923 |
| 69741 | 恒指瑞銀六甲牛Ｙ | 牛證 | 15,350 | 15,250 | | 0.084 | -16.000% | 1.00萬 | -0.826 | 952 |
| 69052 | 恒指瑞銀六甲牛Ｍ | 牛證 | 15,368 | 15,268 | | 0.083 | -16.162% | 3.68千萬 | -0.777 | 952 |
| 69842 | 恒指法興五九牛Ｘ | 牛證 | 15,368 | 15,268 | | 0.084 | -16.832% | 13.00萬 | -0.715 | 528 |
| 69862 | 恒指摩通六十牛Ｏ | 牛證 | 15,370 | 15,270 | | 0.082 | -16.327% | 1.00百萬 | -0.826 | 923 |
| 69637 | 恒指匯豐五九牛Ｚ | 牛證 | 15,380 | 15,280 | | 0.087 | -15.534% | 0.00 | -0.456 | 528 |
| 69458 | 恒指瑞銀六甲牛Ｖ | 牛證 | 15,388 | 15,288 | | 0.080 | -18.367% | 2.27百萬 | -0.839 | 952 |
| 69760 | 恒指法興五七牛Ｎ | 牛證 | 15,388 | 15,288 | | 0.084 | -16.000% | 1.39百萬 | -0.592 | 467 |
| 69164 | 恒指法巴六十牛Ｎ | 牛證 | 15,400 | 15,300 | | 0.081 | -14.737% | 6.86百萬 | -0.703 | 923 |
| 69176 | 恒指中銀四九牛Ｖ | 牛證 | 15,400 | 15,300 | | 0.082 | -20.388% | 92.00萬 | -0.641 | 161 |
| 69179 | 恒指華泰四九牛Ｙ | 牛證 | 15,400 | 15,300 | | 0.084 | -15.152% | 24.00萬 | -0.518 | 161 |
| 69196 | 恒指匯豐六九牛Ｄ | 牛證 | 15,400 | 15,300 | | 0.081 | -19.000% | 20.00萬 | -0.703 | 893 |
| 69226 | 恒指瑞銀六九牛Ａ | 牛證 | 15,400 | 15,300 | | 0.078 | -17.021% | 3.84千萬 | -0.888 | 893 |
| 69240 | 恒指摩通六九牛Ｊ | 牛證 | 15,400 | 15,300 | | 0.079 | -16.842% | 43.00萬 | -0.826 | 893 |
| 69478 | 恒指國君四十牛Ｚ | 牛證 | 15,400 | 15,300 | | 0.082 | -17.172% | 39.00萬 | -0.641 | 194 |
| 69211 | 恒指法興六九牛Ｊ | 牛證 | 15,408 | 15,308 | | 0.079 | -17.708% | 3.71千萬 | -0.777 | 893 |
| 69188 | 恒指花旗四九牛Ｚ | 牛證 | 15,418 | 15,318 | | 0.078 | -19.588% | 69.00萬 | -0.777 | 161 |
| 69023 | 恒指摩通六甲牛Ｖ | 牛證 | 15,420 | 15,320 | | 0.078 | -16.129% | 7.83千萬 | -0.765 | 952 |
| 69094 | 恒指法興六八牛Ｍ | 牛證 | 15,428 | 15,328 | | 0.078 | -18.750% | 6.29百萬 | -0.715 | 861 |
| 69893 | 恒指瑞銀六甲牛Ｓ | 牛證 | 15,438 | 15,338 | | 0.076 | -17.391% | 18.00萬 | -0.777 | 952 |
| 68971 | 恒指法興六九牛Ｇ | 牛證 | 15,448 | 15,348 | | 0.077 | -16.304% | 1.54百萬 | -0.654 | 893 |
| 51456 | 恒指國君四十牛Ｗ | 牛證 | 15,450 | 15,350 | | 0.080 | -16.667% | 2.00萬 | -0.456 | 194 |
| 69162 | 恒指匯豐六九牛Ｊ | 牛證 | 15,450 | 15,350 | | 0.078 | -18.750% | 37.00萬 | -0.580 | 893 |
| 69512 | 恒指法巴六十牛Ｃ | 牛證 | 15,450 | 15,350 | | 0.076 | -17.391% | 1.37百萬 | -0.703 | 923 |
| 69598 | 恒指瑞銀六十牛Ｊ | 牛證 | 15,450 | 15,350 | | 0.075 | -18.478% | 2.53百萬 | -0.765 | 923 |
| 69798 | 恒指摩通六十牛Ｎ | 牛證 | 15,450 | 15,350 | | 0.075 | -18.478% | 1.26千萬 | -0.765 | 923 |
| 69923 | 恒指法興五七牛Ｘ | 牛證 | 15,468 | 15,368 | | 0.076 | -18.280% | 1.64百萬 | -0.592 | 467 |
| 69663 | 恒指摩通六十牛Ｉ | 牛證 | 15,470 | 15,370 | | 0.073 | -18.889% | 9.04百萬 | -0.765 | 923 |
| 69621 | 恒指法興六七牛Ｘ | 牛證 | 15,488 | 15,388 | | 0.073 | -18.889% | 6.41千萬 | -0.654 | 832 |
| 50048 | 恒指法巴六十牛Ｔ | 牛證 | 15,500 | 15,400 | | 0.037 | -15.909% | 2.95千萬 | -0.518 | 923 |
| 50058 | 恒指匯豐六甲牛Ｐ | 牛證 | 15,500 | 15,400 | | 0.036 | -18.182% | 3.30千萬 | -0.641 | 952 |
| 54926 | 恒指法興六八牛Ｇ | 牛證 | 15,500 | 15,400 | | 0.036 | -18.182% | 1.78千萬 | -0.641 | 861 |
| 69701 | 恒指法巴六甲牛Ｃ | 牛證 | 15,500 | 15,400 | | 0.073 | -17.045% | 5.92百萬 | -0.580 | 952 |
| 69799 | 恒指法巴六甲牛Ｖ | 牛證 | 15,500 | 15,400 | | 0.073 | -16.092% | 1.26千萬 | -0.580 | 952 |
| 69822 | 恒指國君四十牛Ｇ | 牛證 | 15,500 | 15,400 | | 0.074 | -18.681% | 4.00萬 | -0.518 | 194 |
| 69825 | 恒指華泰四九牛Ｚ | 牛證 | 15,500 | 15,400 | | 0.073 | -18.889% | 15.00萬 | -0.580 | 161 |
| 69830 | 恒指匯豐六十牛Ｌ | 牛證 | 15,500 | 15,400 | | 0.074 | -17.778% | 1.81百萬 | -0.518 | 923 |
| 69889 | 恒指瑞銀六甲牛Ｏ | 牛證 | 15,500 | 15,400 | | 0.035 | -20.455% | 5.68千萬 | -0.765 | 952 |
| 69937 | 恒指摩通六甲牛Ｒ | 牛證 | 15,500 | 15,400 | | 0.071 | -18.391% | 1.72千萬 | -0.703 | 952 |
| 69967 | 恒指瑞銀六甲牛Ｔ | 牛證 | 15,500 | 15,400 | | 0.071 | -18.391% | 1.14千萬 | -0.703 | 952 |
| 69841 | 恒指法興五八牛Ｃ | 牛證 | 15,508 | 15,408 | | 0.074 | -16.854% | 71.00萬 | -0.469 | 496 |
| 50262 | 恒指花旗四九牛Ｊ | 牛證 | 15,520 | 15,420 | | 0.069 | -19.767% | 16.00萬 | -0.703 | 161 |
| 69687 | 恒指瑞銀六十牛Ｘ | 牛證 | 15,528 | 15,428 | | 0.069 | -17.857% | 1.37百萬 | -0.654 | 923 |
| 69761 | 恒指法興五七牛Ｚ | 牛證 | 15,548 | 15,448 | | 0.069 | -20.690% | 1.09百萬 | -0.530 | 467 |
| 50039 | 恒指法巴六十牛Ｌ | 牛證 | 15,550 | 15,450 | | 0.068 | -18.072% | 6.28百萬 | -0.580 | 923 |
| 69740 | 恒指瑞銀六甲牛Ｘ | 牛證 | 15,550 | 15,450 | | 0.066 | -19.512% | 1.12千萬 | -0.703 | 952 |
| 69865 | 恒指摩通六十牛Ｐ | 牛證 | 15,550 | 15,450 | | 0.067 | -19.277% | 1.80百萬 | -0.641 | 923 |
| 69951 | 恒指法巴六九牛Ｓ | 牛證 | 15,550 | 15,450 | | 0.068 | -17.073% | 25.00萬 | -0.580 | 893 |
| 69974 | 恒指匯豐六十牛Ｎ | 牛證 | 15,550 | 15,450 | | 0.068 | -19.048% | 1.01百萬 | -0.580 | 923 |
| 69921 | 恒指法興五九牛Ａ | 牛證 | 15,568 | 15,468 | | 0.067 | -21.176% | 1.63百萬 | -0.530 | 528 |
| 69633 | 恒指匯豐五九牛Ｓ | 牛證 | 15,580 | 15,480 | | 0.067 | -20.238% | 1.49百萬 | -0.456 | 528 |
| 69620 | 恒指法興六七牛Ｗ | 牛證 | 15,588 | 15,488 | | 0.064 | -21.951% | 1.23千萬 | -0.592 | 832 |
| 50141 | 恒指華泰六九牛Ｐ | 牛證 | 15,600 | 15,500 | | 0.064 | -17.949% | 2.41千萬 | -0.518 | 893 |
| 50261 | 恒指花旗四九牛Ｍ | 牛證 | 15,600 | 15,500 | | 0.031 | -20.513% | 7.06千萬 | -0.641 | 161 |
| 69698 | 恒指法巴六甲牛Ｚ | 牛證 | 15,600 | 15,500 | | 0.064 | -18.987% | 8.10百萬 | -0.518 | 952 |
| 69712 | 恒指匯豐六甲牛Ｌ | 牛證 | 15,600 | 15,500 | | 0.064 | -20.000% | 2.90百萬 | -0.518 | 952 |
| 69791 | 恒指摩通六十牛Ｍ | 牛證 | 15,600 | 15,500 | | 0.063 | -19.231% | 1.15千萬 | -0.580 | 923 |
| 69819 | 恒指中銀四九牛Ａ | 牛證 | 15,600 | 15,500 | | 0.065 | -22.619% | 85.00萬 | -0.456 | 161 |
| 69877 | 恒指瑞銀六九牛Ｈ | 牛證 | 15,600 | 15,500 | | 0.062 | -19.481% | 7.02千萬 | -0.641 | 893 |
| 69899 | 恒指國君四十牛Ｅ | 牛證 | 15,600 | 15,500 | | 0.065 | -20.732% | 1.84百萬 | -0.456 | 194 |
| 51833 | 恒指法興六八牛Ｅ | 牛證 | 15,608 | 15,508 | | 0.063 | -21.250% | 8.58百萬 | -0.530 | 861 |
| 51450 | 恒指匯豐六七牛Ｍ | 牛證 | 15,628 | 15,528 | | | 0.000% | 0.00 | | 832 |
| 69840 | 恒指法興五八牛Ｂ | 牛證 | 15,628 | 15,528 | | 0.062 | -21.519% | 7.22百萬 | -0.469 | 496 |
| 69758 | 恒指法興五七牛Ｐ | 牛證 | 15,648 | 15,548 | | 0.061 | -20.779% | 2.76百萬 | -0.407 | 467 |
| 51455 | 恒指國君四十牛Ｖ | 牛證 | 15,650 | 15,550 | | 0.061 | -20.779% | 32.00萬 | -0.395 | 194 |
| 69640 | 恒指法巴六甲牛Ｓ | 牛證 | 15,650 | 15,550 | | 0.061 | -18.667% | 8.67百萬 | -0.395 | 952 |
| 69673 | 恒指摩通六十牛Ｌ | 牛證 | 15,650 | 15,550 | | 0.059 | -20.270% | 3.12千萬 | -0.518 | 923 |
| 69828 | 恒指匯豐六十牛Ｋ | 牛證 | 15,650 | 15,550 | | 0.058 | -23.684% | 1.50百萬 | -0.580 | 923 |
| 69965 | 恒指瑞銀六九牛Ｍ | 牛證 | 15,650 | 15,550 | | 0.058 | -21.622% | 1.09千萬 | -0.580 | 893 |
| 69717 | 恒指花旗四九牛Ｅ | 牛證 | 15,680 | 15,580 | | 0.055 | -28.571% | 68.00萬 | -0.580 | 161 |
| 69938 | 恒指摩通六九牛Ｑ | 牛證 | 15,680 | 15,580 | | 0.056 | -22.222% | 3.88百萬 | -0.518 | 893 |
| 69973 | 恒指匯豐六十牛Ｍ | 牛證 | 15,680 | 15,580 | | 0.056 | -27.273% | 0.00 | -0.518 | 923 |
| 51527 | 恒指法興五八牛Ｐ | 牛證 | 15,688 | 15,588 | | 0.057 | -21.918% | 7.38百萬 | -0.407 | 496 |
| 69684 | 恒指瑞銀六九牛Ｅ | 牛證 | 15,688 | 15,588 | | 0.055 | -23.611% | 1.46千萬 | -0.530 | 893 |
| 51512 | 恒指摩通六甲牛Ｘ | 牛證 | 15,690 | 15,590 | | 0.056 | -21.127% | 1.49百萬 | -0.456 | 952 |
| 50067 | 恒指摩通六十牛Ｙ | 牛證 | 15,700 | 15,600 | | 0.053 | -23.188% | 9.48千萬 | -0.580 | 923 |
| 53345 | 恒指華泰六乙牛Ｍ | 牛證 | 15,700 | 15,600 | | 0.056 | -23.288% | 1.82百萬 | -0.395 | 985 |
| 69634 | 恒指匯豐五九牛Ｔ | 牛證 | 15,700 | 15,600 | | 0.055 | -22.535% | 2.25百萬 | -0.456 | 528 |
| 69699 | 恒指法巴六甲牛Ｂ | 牛證 | 15,700 | 15,600 | | 0.056 | -20.000% | 8.91百萬 | -0.395 | 952 |
| 69739 | 恒指瑞銀六九牛Ｓ | 牛證 | 15,700 | 15,600 | | 0.053 | -23.188% | 5.90千萬 | -0.580 | 893 |
| 69754 | 恒指國君四十牛Ｉ | 牛證 | 15,700 | 15,600 | | 0.058 | -20.548% | 95.00萬 | -0.272 | 194 |
| 69919 | 恒指法興五九牛Ｚ | 牛證 | 15,708 | 15,608 | | 0.056 | -21.127% | 2.13百萬 | -0.346 | 528 |
| 50176 | 恒指摩通六十牛Ｇ | 牛證 | 15,720 | 15,620 | | 0.054 | -21.739% | 6.34百萬 | -0.395 | 923 |
| 51799 | 恒指匯豐六八牛Ｂ | 牛證 | 15,728 | 15,628 | | 0.052 | -24.638% | 5.78百萬 | -0.469 | 861 |
| 69619 | 恒指法興五七牛Ｆ | 牛證 | 15,728 | 15,628 | | 0.053 | -23.188% | 3.52千萬 | -0.407 | 467 |
| 69869 | 恒指摩通六十牛Ｑ | 牛證 | 15,730 | 15,630 | | 0.052 | -23.529% | 1.95千萬 | -0.456 | 923 |
| 69726 | 恒指法巴六甲牛Ｙ | 牛證 | 15,740 | 15,640 | | 0.053 | -22.059% | 5.00萬 | -0.333 | 952 |
| 69800 | 恒指法巴六甲牛Ｗ | 牛證 | 15,740 | 15,640 | | 0.052 | -23.529% | 1.00百萬 | -0.395 | 952 |
| 69844 | 恒指法興五七牛Ｏ | 牛證 | 15,748 | 15,648 | | 0.051 | -26.087% | 3.61百萬 | -0.407 | 467 |
| 50196 | 恒指匯豐六十牛Ｔ | 牛證 | 15,750 | 15,650 | | 0.024 | -25.000% | 6.40千萬 | -0.580 | 923 |
| 51000 | 恒指國君四十牛Ｑ | 牛證 | 15,750 | 15,650 | | 0.052 | -23.529% | 8.36百萬 | -0.333 | 194 |
| 55472 | 恒指國君五九牛Ｒ | 牛證 | 15,750 | 15,650 | | 0.026 | 0.000% | 0.00 | -0.333 | 528 |
| 69628 | 恒指華泰六九牛Ｍ | 牛證 | 15,750 | 15,650 | | 0.049 | -24.615% | 3.23千萬 | -0.518 | 893 |
| 69644 | 恒指法巴六甲牛Ｔ | 牛證 | 15,750 | 15,650 | | 0.052 | -21.212% | 1.17千萬 | -0.333 | 952 |
| 69707 | 恒指匯豐六甲牛Ｍ | 牛證 | 15,750 | 15,650 | | 0.050 | -25.373% | 2.51百萬 | -0.456 | 952 |
| 69778 | 恒指摩通六九牛Ｇ | 牛證 | 15,750 | 15,650 | | 0.050 | -23.077% | 5.80千萬 | -0.456 | 893 |
| 69892 | 恒指瑞銀六九牛Ｆ | 牛證 | 15,750 | 15,650 | | 0.049 | -25.758% | 1.71百萬 | -0.518 | 893 |
| 69803 | 恒指法巴六甲牛Ｘ | 牛證 | 15,760 | 15,660 | | 0.051 | -22.727% | 3.08百萬 | -0.333 | 952 |
| 69757 | 恒指法興五九牛Ｗ | 牛證 | 15,768 | 15,668 | | 0.051 | -22.727% | 1.16千萬 | -0.284 | 528 |
| 51901 | 恒指摩通六七牛Ｋ | 牛證 | 15,770 | 15,670 | | 0.049 | -24.615% | 75.00萬 | -0.395 | 832 |
| 69901 | 恒指花旗四七牛Ｎ | 牛證 | 15,778 | 15,678 | | 0.047 | -26.563% | 3.72百萬 | -0.469 | 102 |
| 50208 | 恒指法興六九牛Ｍ | 牛證 | 15,788 | 15,688 | | 0.047 | -26.563% | 1.63千萬 | -0.407 | 893 |
| 51452 | 恒指匯豐六七牛Ｎ | 牛證 | 15,788 | 15,688 | | 0.050 | -21.875% | 55.00萬 | -0.222 | 832 |
| 51588 | 恒指瑞銀六七牛Ｓ | 牛證 | 15,788 | 15,688 | | 0.047 | -24.194% | 4.15百萬 | -0.407 | 832 |
| 50004 | 恒指中銀四九牛Ｂ | 牛證 | 15,800 | 15,700 | | 0.046 | -28.125% | 9.69百萬 | -0.395 | 161 |
| 50259 | 恒指華泰六九牛Ｑ | 牛證 | 15,800 | 15,700 | | 0.045 | -25.000% | 5.26千萬 | -0.456 | 893 |
| 51828 | 恒指法興五九牛Ｎ | 牛證 | 15,800 | 15,700 | | 0.048 | -25.000% | 6.39百萬 | -0.272 | 528 |
| 69697 | 恒指法巴六甲牛Ｋ | 牛證 | 15,800 | 15,700 | | 0.047 | -24.194% | 1.64億 | -0.333 | 952 |
| 69823 | 恒指國君四十牛Ｄ | 牛證 | 15,800 | 15,700 | | 0.045 | -26.230% | 2.67千萬 | -0.456 | 194 |
| 69927 | 恒指摩通六十牛Ｓ | 牛證 | 15,800 | 15,700 | | 0.046 | -25.806% | 8.25千萬 | -0.395 | 923 |
| 69958 | 恒指瑞銀六十牛Ｙ | 牛證 | 15,800 | 15,700 | | 0.046 | -25.806% | 4.80百萬 | -0.395 | 923 |
| 69977 | 恒指匯豐六十牛Ｏ | 牛證 | 15,800 | 15,700 | | 0.044 | -26.667% | 2.25千萬 | -0.518 | 923 |
| 50019 | 恒指法興六七牛Ｙ | 牛證 | 15,808 | 15,708 | | 0.046 | -24.590% | 3.08千萬 | -0.346 | 832 |
| 55514 | 恒指摩通六七牛Ｅ | 牛證 | 15,810 | 15,710 | | 0.046 | 0.000% | 0.00 | -0.333 | 832 |
| 50258 | 恒指摩通六甲牛Ｚ | 牛證 | 15,820 | 15,720 | | 0.045 | -25.000% | 1.83百萬 | -0.333 | 952 |
| 50135 | 恒指匯豐六甲牛Ｑ | 牛證 | 15,828 | 15,728 | | 0.043 | -28.333% | 95.00萬 | -0.407 | 952 |
| 69736 | 恒指瑞銀五一牛Ｘ | 牛證 | 15,828 | 15,728 | | 0.031 | -24.390% | 1.94千萬 | -0.191 | 283 |
| 69918 | 恒指法興五七牛Ｗ | 牛證 | 15,828 | 15,728 | | 0.045 | -27.419% | 1.72千萬 | -0.284 | 467 |
| 51861 | 恒指瑞銀六七牛Ａ | 牛證 | 15,838 | 15,738 | | 0.043 | -27.119% | 62.00萬 | -0.346 | 832 |
| 51510 | 恒指摩通六十牛Ｘ | 牛證 | 15,840 | 15,740 | | 0.044 | -26.667% | 83.00萬 | -0.272 | 923 |
| 50156 | 恒指法興六八牛Ｚ | 牛證 | 15,848 | 15,748 | | 0.042 | -28.814% | 1.12千萬 | -0.346 | 861 |
| 50110 | 恒指瑞銀六九牛Ｉ | 牛證 | 15,850 | 15,750 | | 0.041 | -28.070% | 3.30百萬 | -0.395 | 893 |
| 50173 | 恒指摩通六十牛Ａ | 牛證 | 15,850 | 15,750 | | 0.043 | -25.862% | 3.81千萬 | -0.272 | 923 |
| 50861 | 恒指國君四十牛Ｐ | 牛證 | 15,850 | 15,750 | | 0.041 | -30.508% | 4.97百萬 | -0.395 | 194 |
| 69826 | 恒指匯豐六十牛Ｊ | 牛證 | 15,850 | 15,750 | | 0.041 | -30.508% | 1.91百萬 | -0.395 | 923 |
| 69856 | 恒指法巴六九牛Ｕ | 牛證 | 15,850 | 15,750 | | 0.043 | -25.862% | 1.36百萬 | -0.272 | 893 |
| 69952 | 恒指法巴六九牛Ｍ | 牛證 | 15,850 | 15,750 | | 0.044 | -22.807% | 64.00萬 | -0.210 | 893 |
| 51525 | 恒指法興五八牛Ｏ | 牛證 | 15,858 | 15,758 | | 0.042 | -28.814% | 71.00萬 | -0.284 | 496 |
| 69848 | 恒指法興五九牛Ｙ | 牛證 | 15,868 | 15,768 | | 0.041 | -30.508% | 88.00萬 | -0.284 | 528 |
| 69703 | 恒指法巴六甲牛Ｒ | 牛證 | 15,870 | 15,770 | | 0.041 | -26.786% | 1.66千萬 | -0.272 | 952 |
| 69708 | 恒指匯豐六甲牛Ｏ | 牛證 | 15,878 | 15,778 | | 0.035 | -32.692% | 1.05億 | -0.592 | 952 |
| 69735 | 恒指瑞銀六九牛Ｎ | 牛證 | 15,878 | 15,778 | | 0.039 | -27.778% | 3.97千萬 | -0.346 | 893 |
| 69756 | 恒指法興六八牛Ｏ | 牛證 | 15,878 | 15,778 | | 0.039 | -29.091% | 8.00千萬 | -0.346 | 861 |
| 69780 | 恒指摩通六九牛Ｋ | 牛證 | 15,878 | 15,778 | | 0.040 | -25.926% | 8.23千萬 | -0.284 | 893 |
| 69838 | 恒指花旗四九牛Ｆ | 牛證 | 15,879 | 15,779 | | 0.037 | -32.727% | 5.94百萬 | -0.463 | 161 |
| 69872 | 恒指摩通六十牛Ｒ | 牛證 | 15,879 | 15,779 | | 0.040 | -27.273% | 1.33百萬 | -0.278 | 923 |
| 69891 | 恒指瑞銀六九牛Ｂ | 牛證 | 15,879 | 15,779 | | 0.038 | -29.630% | 3.33百萬 | -0.401 | 893 |
| 50322 | 恒指法興五七牛Ａ | 牛證 | 15,888 | 15,788 | | 0.040 | -28.571% | 9.11百萬 | -0.222 | 467 |
| 51446 | 恒指匯豐六七牛Ｋ | 牛證 | 15,888 | 15,788 | | 0.038 | -30.909% | 7.18百萬 | -0.346 | 832 |
| 50059 | 恒指匯豐六九牛Ｐ | 牛證 | 15,900 | 15,800 | | 0.036 | -30.769% | 1.79千萬 | -0.395 | 893 |
| 50063 | 恒指摩通六十牛Ｕ | 牛證 | 15,900 | 15,800 | | 0.038 | -26.923% | 6.93千萬 | -0.272 | 923 |
| 50082 | 恒指華泰四九牛Ａ | 牛證 | 15,900 | 15,800 | | 0.036 | -32.075% | 4.10百萬 | -0.395 | 161 |
| 50187 | 恒指瑞銀六九牛Ｄ | 牛證 | 15,900 | 15,800 | | 0.037 | -28.846% | 2.98千萬 | -0.333 | 893 |
| 50525 | 恒指國君四十牛Ｍ | 牛證 | 15,900 | 15,800 | | 0.035 | -32.692% | 1.53千萬 | -0.456 | 194 |
| 55459 | 恒指法興六八牛Ｕ | 牛證 | 15,900 | 15,800 | | 0.038 | 0.000% | 0.00 | -0.272 | 861 |
| 69947 | 恒指法巴六九牛Ｗ | 牛證 | 15,900 | 15,800 | | 0.039 | -26.415% | 2.72千萬 | -0.210 | 893 |
| 50031 | 恒指法興五九牛Ｃ | 牛證 | 15,908 | 15,808 | | 0.037 | -30.189% | 4.44千萬 | -0.284 | 528 |
| 51891 | 恒指摩通六七牛Ｉ | 牛證 | 15,920 | 15,820 | | 0.037 | -27.451% | 7.59百萬 | -0.210 | 832 |
| 50206 | 恒指法興六九牛Ｅ | 牛證 | 15,928 | 15,828 | | 0.034 | -33.333% | 4.61千萬 | -0.346 | 893 |
| 51793 | 恒指匯豐六八牛Ａ | 牛證 | 15,928 | 15,828 | | 0.035 | -33.962% | 1.43百萬 | -0.284 | 861 |
| 51575 | 恒指瑞銀六七牛Ｒ | 牛證 | 15,938 | 15,838 | | 0.034 | -32.000% | 26.00萬 | -0.284 | 832 |
| 51826 | 恒指法興五九牛Ｖ | 牛證 | 15,938 | 15,838 | | 0.034 | -33.333% | 1.85千萬 | -0.284 | 528 |
| 55516 | 恒指摩通六甲牛Ｙ | 牛證 | 15,940 | 15,840 | | 0.035 | 0.000% | 0.00 | -0.210 | 952 |
| 69948 | 恒指法巴六九牛Ｚ | 牛證 | 15,940 | 15,840 | | 0.036 | -28.000% | 6.12百萬 | -0.148 | 893 |
| 69989 | 恒指法巴六十牛Ｊ | 牛證 | 15,940 | 15,840 | | 0.035 | -31.373% | 3.32百萬 | -0.210 | 923 |
| 69981 | 恒指匯豐六十牛Ｐ | 牛證 | 15,944 | 15,844 | | 0.035 | -30.000% | 1.45千萬 | -0.185 | 923 |
| 69907 | 恒指花旗四八牛Ｓ | 牛證 | 15,947 | 15,847 | | 0.033 | -32.653% | 2.30千萬 | -0.290 | 132 |
| 69917 | 恒指法興五七牛Ｃ | 牛證 | 15,947 | 15,847 | | 0.033 | -34.000% | 4.02千萬 | -0.290 | 467 |
| 69936 | 恒指摩通六九牛Ｌ | 牛證 | 15,947 | 15,847 | | 0.034 | -29.167% | 7.79千萬 | -0.228 | 893 |
| 69956 | 恒指瑞銀六九牛Ｊ | 牛證 | 15,947 | 15,847 | | 0.034 | -30.612% | 8.54百萬 | -0.228 | 893 |
| 50130 | 恒指法巴六十牛Ａ | 牛證 | 15,950 | 15,850 | | 0.035 | -30.000% | 1.20百萬 | -0.148 | 923 |
| 50238 | 恒指瑞銀六八牛Ｃ | 牛證 | 15,950 | 15,850 | | 0.033 | -31.250% | 2.55千萬 | -0.272 | 861 |
| 50933 | 恒指匯豐六甲牛Ｚ | 牛證 | 15,950 | 15,850 | | 0.034 | -32.000% | 3.60百萬 | -0.210 | 952 |
| 51147 | 恒指國君四十牛Ｒ | 牛證 | 15,950 | 15,850 | | 0.031 | -35.417% | 1.56千萬 | -0.395 | 194 |
| 51993 | 恒指摩通六乙牛Ｂ | 牛證 | 15,950 | 15,850 | | 0.035 | -30.000% | 2.26千萬 | -0.148 | 985 |
| 53340 | 恒指華泰六乙牛Ｌ | 牛證 | 15,950 | 15,850 | | 0.033 | -32.653% | 8.44百萬 | -0.272 | 985 |
| 55484 | 恒指瑞銀六乙牛Ｐ | 牛證 | 15,958 | 15,858 | | 0.033 | 0.000% | 0.00 | -0.222 | 985 |
| 51693 | 恒指摩通六七牛Ｆ | 牛證 | 15,960 | 15,860 | | 0.034 | -32.000% | 1.73百萬 | -0.148 | 832 |
| 50155 | 恒指法興六八牛Ｗ | 牛證 | 15,968 | 15,868 | | 0.031 | -35.417% | 4.27百萬 | -0.284 | 861 |
| 52023 | 恒指瑞銀六七牛Ｅ | 牛證 | 15,968 | 15,868 | | 0.031 | -34.043% | 6.59百萬 | -0.284 | 832 |
| 54354 | 恒指摩通六七牛Ｊ | 牛證 | 15,970 | 15,870 | | 0.033 | -32.653% | 1.00百萬 | -0.148 | 832 |
| 51970 | 恒指法興五八牛Ｒ | 牛證 | 15,978 | 15,878 | | 0.033 | -31.250% | 89.00萬 | -0.099 | 496 |
| 50253 | 恒指摩通六十牛Ｔ | 牛證 | 15,980 | 15,880 | | 0.032 | -31.915% | 3.36千萬 | -0.148 | 923 |
| 51449 | 恒指匯豐六七牛Ｌ | 牛證 | 15,988 | 15,888 | | 0.030 | -34.783% | 1.26百萬 | -0.222 | 832 |
| 51523 | 恒指法興五七牛Ｔ | 牛證 | 15,988 | 15,888 | | 0.032 | -33.333% | 3.63百萬 | -0.099 | 467 |
| 51854 | 恒指瑞銀六七牛Ｚ | 牛證 | 15,988 | 15,888 | | 0.030 | -33.333% | 1.61千萬 | -0.222 | 832 |
| 50005 | 恒指中銀四九牛Ｃ | 牛證 | 16,000 | 15,900 | | 0.030 | -34.783% | 1.54千萬 | -0.148 | 161 |
| 50045 | 恒指法巴六十牛Ｓ | 牛證 | 16,000 | 15,900 | | 0.016 | -30.435% | 6.42千萬 | -0.025 | 923 |
| 50053 | 恒指法巴六十牛Ｗ | 牛證 | 16,000 | 15,900 | | 0.030 | -33.333% | 3.82千萬 | -0.148 | 923 |
| 50060 | 恒指匯豐六九牛Ｙ | 牛證 | 16,000 | 15,900 | | 0.029 | -34.091% | 1.43千萬 | -0.210 | 893 |
| 50084 | 恒指華泰四九牛Ｃ | 牛證 | 16,000 | 15,900 | | 0.028 | -33.333% | 2.37千萬 | -0.272 | 161 |
| 50109 | 恒指瑞銀六九牛Ｇ | 牛證 | 16,000 | 15,900 | | 0.030 | -31.818% | 3.80千萬 | -0.148 | 893 |
| 50114 | 恒指瑞銀六甲牛Ｗ | 牛證 | 16,000 | 15,900 | | 0.014 | -36.364% | 8.61千萬 | -0.272 | 952 |
| 50175 | 恒指摩通六十牛Ｆ | 牛證 | 16,000 | 15,900 | | 0.031 | -29.545% | 8.61千萬 | -0.087 | 923 |
| 50292 | 恒指匯豐六甲牛Ｖ | 牛證 | 16,000 | 15,900 | | 0.013 | -43.478% | 4.39千萬 | -0.395 | 952 |
| 50296 | 恒指國君四十牛Ｂ | 牛證 | 16,000 | 15,900 | | 0.027 | -37.209% | 1.72千萬 | -0.333 | 194 |
| 50644 | 恒指國君四十牛Ｋ | 牛證 | 16,000 | 15,900 | | 0.013 | -40.909% | 3.43千萬 | -0.395 | 194 |
| 52891 | 恒指摩通六八牛Ｂ | 牛證 | 16,000 | 15,900 | | 0.016 | -30.435% | 4.78百萬 | -0.025 | 861 |
| 55013 | 恒指法興六八牛Ｉ | 牛證 | 16,000 | 15,900 | | 0.016 | -27.273% | 2.19百萬 | -0.025 | 861 |
| 50030 | 恒指法興五九牛Ｂ | 牛證 | 16,008 | 15,908 | | 0.028 | -36.364% | 2.12千萬 | -0.222 | 528 |
| 50384 | 恒指瑞銀六八牛Ｉ | 牛證 | 16,008 | 15,908 | | 0.029 | -34.091% | 9.83百萬 | -0.161 | 861 |
| 54338 | 恒指匯豐六七牛Ｚ | 牛證 | 16,016 | 15,916 | | 0.027 | -41.304% | 26.00萬 | -0.235 | 832 |
| 54323 | 恒指瑞銀六乙牛Ｘ | 牛證 | 16,018 | 15,918 | | 0.029 | -32.558% | 1.00萬 | -0.099 | 985 |
| 55458 | 恒指法興六八牛Ｊ | 牛證 | 16,018 | 15,918 | | 0.029 | 0.000% | 0.00 | -0.099 | 861 |
| 51504 | 恒指摩通六十牛Ｊ | 牛證 | 16,020 | 15,920 | | 0.029 | -34.091% | 1.91百萬 | -0.087 | 923 |
| 51622 | 恒指匯豐六七牛Ｏ | 牛證 | 16,028 | 15,928 | | 0.027 | -35.714% | 3.09百萬 | -0.161 | 832 |
| 51760 | 恒指法興五七牛Ｋ | 牛證 | 16,028 | 15,928 | | 0.028 | -34.884% | 5.27千萬 | -0.099 | 467 |
| 53581 | 恒指瑞銀六八牛Ａ | 牛證 | 16,028 | 15,928 | | 0.027 | -37.209% | 0.00 | -0.161 | 861 |
| 51678 | 恒指瑞銀六十牛Ｚ | 牛證 | 16,038 | 15,938 | | 0.027 | -34.146% | 1.18百萬 | -0.099 | 923 |
| 50144 | 恒指花旗四七牛Ｏ | 牛證 | 16,048 | 15,948 | | 0.010 | -75.000% | 1.96千萬 | -1.085 | 102 |
| 50205 | 恒指法興六九牛Ｎ | 牛證 | 16,048 | 15,948 | | 0.010 | -75.610% | 2.07千萬 | -1.085 | 893 |
| 50064 | 恒指摩通六十牛Ｖ | 牛證 | 16,050 | 15,950 | | 0.010 | -75.000% | 7.74千萬 | -1.073 | 923 |
| 50183 | 恒指瑞銀六九牛Ｙ | 牛證 | 16,050 | 15,950 | | 0.010 | -74.359% | 6.76千萬 | -1.073 | 893 |
| 50217 | 恒指法巴六十牛Ｅ | 牛證 | 16,050 | 15,950 | | 0.010 | -76.190% | 1.99千萬 | -1.073 | 923 |
| 50223 | 恒指匯豐六十牛Ｖ | 牛證 | 16,050 | 15,950 | | 0.010 | -75.000% | 4.33百萬 | -1.073 | 923 |
| 54159 | 恒指國君六五牛Ａ | 牛證 | 16,050 | 15,950 | | 0.012 | -70.732% | 1.17百萬 | -0.950 | 769 |
| 52153 | 恒指瑞銀六七牛Ｊ | 牛證 | 16,058 | 15,958 | | 0.010 | -73.684% | 1.05億 | -1.024 | 832 |
| 55443 | 恒指匯豐六七牛Ｑ | 牛證 | 16,066 | 15,966 | | | 0.000% | 0.00 | | 832 |
| 50317 | 恒指法興五九牛Ｐ | 牛證 | 16,068 | 15,968 | | 0.010 | -74.359% | 3.23千萬 | -0.962 | 528 |
| 51886 | 恒指摩通六七牛Ｇ | 牛證 | 16,070 | 15,970 | | 0.014 | -64.103% | 29.00萬 | -0.703 | 832 |
| 54070 | 恒指摩通六七牛Ｖ | 牛證 | 16,080 | 15,980 | | 0.015 | -62.500% | 22.00萬 | -0.580 | 832 |
| 51082 | 恒指瑞銀六七牛Ｆ | 牛證 | 16,088 | 15,988 | | 0.010 | -72.973% | 2.01千萬 | -0.839 | 832 |
| 51820 | 恒指法興五七牛Ｙ | 牛證 | 16,088 | 15,988 | | 0.010 | -73.684% | 4.73百萬 | -0.839 | 467 |
| 53397 | 恒指匯豐六甲牛Ｋ | 牛證 | 16,088 | 15,988 | | 0.010 | -73.684% | 1.51百萬 | -0.839 | 952 |
| 51093 | 恒指摩通六七牛Ｓ | 牛證 | 16,090 | 15,990 | | 0.010 | -73.684% | 4.80千萬 | -0.826 | 832 |
| 51445 | 恒指匯豐六七牛Ｊ | 牛證 | 16,100 | 16,000 | | 0.010 | -71.429% | 2.57千萬 | -0.765 | 832 |
| 51562 | 恒指瑞銀六七牛Ｑ | 牛證 | 16,100 | 16,000 | | 0.010 | -72.222% | 1.36千萬 | -0.765 | 832 |
| 51608 | 恒指中銀四乙牛Ｆ | 牛證 | 16,100 | 16,000 | | 0.010 | -75.000% | 4.82百萬 | -0.765 | 255 |
| 51612 | 恒指華泰六甲牛Ｂ | 牛證 | 16,100 | 16,000 | | 0.010 | -72.222% | 1.54千萬 | -0.765 | 952 |
| 51617 | 恒指法巴六乙牛Ｖ | 牛證 | 16,100 | 16,000 | | 0.010 | -72.973% | 1.42千萬 | -0.765 | 985 |
| 51694 | 恒指摩通六七牛Ｈ | 牛證 | 16,100 | 16,000 | | 0.010 | -73.684% | 3.23千萬 | -0.765 | 832 |
| 51725 | 恒指花旗四九牛Ｌ | 牛證 | 16,100 | 16,000 | | 0.010 | -41.176% | 2.70千萬 | -0.148 | 161 |
| 52041 | 恒指國君四十牛Ａ | 牛證 | 16,100 | 16,000 | | 0.010 | -70.588% | 2.12千萬 | -0.765 | 194 |
| 53433 | 恒指法興六八牛Ｌ | 牛證 | 16,100 | 16,000 | | 0.010 | -72.222% | 1.05千萬 | -0.765 | 861 |
| 51538 | 恒指法興五八牛Ｑ | 牛證 | 16,108 | 16,008 | | 0.010 | -72.222% | 2.95千萬 | -0.715 | 496 |
| 55512 | 恒指摩通六十牛Ｚ | 牛證 | 16,110 | 16,010 | | 0.020 | 0.000% | 0.00 | -0.087 | 923 |
| 53793 | 恒指匯豐六七牛Ｘ | 牛證 | 16,111 | 16,011 | | 0.011 | -68.571% | 6.44百萬 | -0.635 | 832 |
| 53001 | 恒指法興六七牛Ｕ | 牛證 | 16,118 | 16,018 | | 0.010 | -72.222% | 1.47百萬 | -0.654 | 832 |
| 53101 | 恒指瑞銀六乙牛Ｌ | 牛證 | 16,118 | 16,018 | | 0.010 | -70.588% | 1.78千萬 | -0.654 | 985 |
| 51990 | 恒指摩通六乙牛Ａ | 牛證 | 16,120 | 16,020 | | 0.037 | 0.000% | 20.00萬 | 1.022 | 985 |
| 51928 | 恒指匯豐六七牛Ｕ | 牛證 | 16,128 | 16,028 | | 0.015 | -55.882% | 64.00萬 | -0.284 | 832 |
| 51969 | 恒指法興五七牛Ｇ | 牛證 | 16,128 | 16,028 | | 0.034 | 0.000% | 62.00萬 | 0.887 | 467 |
| 55479 | 恒指瑞銀六乙牛Ｏ | 牛證 | 16,128 | 16,028 | | | 0.000% | 0.00 | | 985 |
| 53471 | 恒指摩通六七牛Ｕ | 牛證 | 16,130 | 16,030 | | 0.035 | 0.000% | 4.19百萬 | 0.961 | 832 |
| 51802 | 恒指花旗四九牛Ｋ | 牛證 | 16,138 | 16,038 | | 0.010 | -67.742% | 4.94千萬 | -0.530 | 161 |
| 52020 | 恒指瑞銀六七牛Ｄ | 牛證 | 16,138 | 16,038 | | 0.010 | -69.697% | 5.72百萬 | -0.530 | 832 |
| 54356 | 恒指摩通六七牛Ｍ | 牛證 | 16,140 | 16,040 | | 0.014 | -58.824% | 84.00萬 | -0.272 | 832 |
| 51743 | 恒指法興六九牛Ｉ | 牛證 | 16,148 | 16,048 | | 0.010 | -67.742% | 1.54千萬 | -0.469 | 893 |
| 51458 | 恒指法巴六乙牛Ｄ | 牛證 | 16,150 | 16,050 | | 0.010 | -69.697% | 1.78千萬 | -0.456 | 985 |
| 51494 | 恒指摩通六十牛Ｈ | 牛證 | 16,150 | 16,050 | | 0.010 | -69.697% | 2.97千萬 | -0.456 | 923 |
| 51630 | 恒指匯豐六七牛Ｐ | 牛證 | 16,150 | 16,050 | | 0.010 | -67.742% | 5.77百萬 | -0.456 | 832 |
| 51849 | 恒指瑞銀六七牛Ｙ | 牛證 | 16,150 | 16,050 | | 0.032 | 0.000% | 4.96百萬 | 0.899 | 832 |
| 51942 | 恒指法巴六乙牛Ｂ | 牛證 | 16,150 | 16,050 | | 0.010 | -69.697% | 4.79百萬 | -0.456 | 985 |
| 52551 | 恒指國君五九牛Ｑ | 牛證 | 16,150 | 16,050 | | 0.010 | -66.667% | 2.35千萬 | -0.456 | 528 |
| 55452 | 恒指法興五七牛Ｑ | 牛證 | 16,158 | 16,058 | | | 0.000% | 0.00 | | 467 |
| 55361 | 恒指法興六八牛Ｂ | 牛證 | 16,178 | 16,078 | | 0.010 | -66.667% | 1.36千萬 | -0.284 | 861 |
| 55426 | 恒指法巴六十牛Ｒ | 牛證 | 16,200 | 16,100 | | | 0.000% | 0.00 | | 923 |
| 55438 | 恒指匯豐六七牛Ｅ | 牛證 | 16,200 | 16,100 | | | 0.000% | 0.00 | | 832 |
| 55471 | 恒指國君五九牛Ｐ | 牛證 | 16,248 | 16,148 | | | 0.000% | 0.00 | | 528 |
| 55528 | 恒指花旗四九牛Ｐ | 牛證 | 16,248 | 16,148 | | | 0.000% | 0.00 | | 161 |
| 55445 | 恒指匯豐六甲熊Ｌ | 熊證 | 16,249 | 16,349 | | 0.015 | 0.000% | 0.00 | 0.155 | 952 |
| 55466 | 恒指法興六一熊Ｒ | 熊證 | 16,249 | 16,349 | | 0.012 | 0.000% | 0.00 | -0.029 | 650 |
| 55485 | 恒指瑞銀六甲熊Ｇ | 熊證 | 16,249 | 16,349 | | 0.016 | 0.000% | 0.00 | 0.217 | 952 |
| 55509 | 恒指摩通六四熊Ｙ | 熊證 | 16,249 | 16,349 | | 0.021 | 0.000% | 0.00 | 0.525 | 740 |
| 55531 | 恒指花旗五四熊Ｄ | 熊證 | 16,249 | 16,349 | | | 0.000% | 0.00 | | 375 |
| 55433 | 恒指法巴六二熊Ｙ | 熊證 | 16,250 | 16,350 | | 0.010 | 0.000% | 0.00 | -0.159 | 678 |
| 55504 | 恒指摩通六十牛Ｗ | 牛證 | 16,250 | 16,150 | | | 0.000% | 0.00 | | 923 |
| 55405 | 恒指法巴六十牛Ｑ | 牛證 | 16,270 | 16,170 | | | 0.000% | 0.00 | | 923 |
| 55390 | 恒指中銀四乙牛Ｚ | 牛證 | 16,278 | 16,178 | | | 0.000% | 0.00 | | 255 |
| 55409 | 恒指法巴六一熊Ｒ | 熊證 | 16,280 | 16,380 | | 0.016 | 0.000% | 0.00 | 0.026 | 650 |
| 55496 | 恒指瑞銀五九熊Ａ | 熊證 | 16,299 | 16,399 | | 0.016 | 0.000% | 0.00 | 0.401 | 528 |
| 55406 | 恒指法巴六一熊Ａ | 熊證 | 16,300 | 16,400 | | 0.018 | 0.000% | 0.00 | 0.026 | 650 |
| 55410 | 恒指匯豐六七牛Ｉ | 牛證 | 16,300 | 16,200 | | | 0.000% | 0.00 | | 832 |
| 55417 | 恒指華泰六乙牛Ａ | 牛證 | 16,300 | 16,200 | | | 0.000% | 0.00 | | 985 |
| 55421 | 恒指華泰六甲熊Ｎ | 熊證 | 16,300 | 16,400 | | 0.018 | 0.000% | 0.00 | 0.026 | 952 |
| 55451 | 恒指法興五九牛Ｕ | 牛證 | 16,300 | 16,200 | | | 0.000% | 0.00 | | 528 |
| 55478 | 恒指瑞銀六七牛Ｋ | 牛證 | 16,300 | 16,200 | | | 0.000% | 0.00 | | 832 |
| 55467 | 恒指法興五四熊Ｐ | 熊證 | 16,328 | 16,428 | | 0.022 | 0.000% | 0.00 | 0.099 | 375 |
| 55391 | 恒指中銀四乙熊Ｒ | 熊證 | 16,400 | 16,500 | | 0.033 | 0.000% | 0.00 | 0.334 | 255 |
| 55398 | 恒指法巴六十牛Ｋ | 牛證 | 16,400 | 16,300 | | | 0.000% | 0.00 | | 923 |
| 55407 | 恒指法巴六一熊Ｍ | 熊證 | 16,400 | 16,500 | | 0.026 | 0.000% | 0.00 | -0.097 | 650 |
| 55411 | 恒指匯豐六七牛Ｒ | 牛證 | 16,400 | 16,300 | | | 0.000% | 0.00 | | 832 |
| 55416 | 恒指華泰六乙牛Ｚ | 牛證 | 16,400 | 16,300 | | | 0.000% | 0.00 | | 985 |
| 55439 | 恒指匯豐六甲熊Ｓ | 熊證 | 16,400 | 16,500 | | 0.026 | 0.000% | 0.00 | -0.097 | 952 |
| 55450 | 恒指法興五七牛Ｄ | 牛證 | 16,400 | 16,300 | | | 0.000% | 0.00 | | 467 |
| 55460 | 恒指法興六三熊Ｙ | 熊證 | 16,400 | 16,500 | | 0.030 | 0.000% | 0.00 | 0.149 | 710 |
| 55480 | 恒指瑞銀六八牛Ｕ | 牛證 | 16,400 | 16,300 | | | 0.000% | 0.00 | | 861 |
| 55486 | 恒指瑞銀六甲熊Ｍ | 熊證 | 16,400 | 16,500 | | 0.028 | 0.000% | 0.00 | 0.026 | 952 |
| 55498 | 恒指摩通六七牛Ａ | 牛證 | 16,400 | 16,300 | | | 0.000% | 0.00 | | 832 |
| 55511 | 恒指摩通六四熊Ｋ | 熊證 | 16,400 | 16,500 | | 0.029 | 0.000% | 0.00 | 0.087 | 740 |
| 55527 | 恒指花旗四九牛Ｈ | 牛證 | 16,420 | 16,320 | | | 0.000% | 0.00 | | 161 |
| 55530 | 恒指花旗六四熊Ｎ | 熊證 | 16,450 | 16,550 | | 0.031 | 0.000% | 0.00 | -0.097 | 740 |
| 55408 | 恒指法巴六一熊Ｏ | 熊證 | 16,500 | 16,600 | | 0.038 | 0.000% | 0.00 | 0.026 | 650 |
| 55420 | 恒指華泰六甲熊Ｐ | 熊證 | 16,500 | 16,600 | | 0.038 | 0.000% | 0.00 | 0.026 | 952 |
| 55435 | 恒指法巴六二熊Ｌ | 熊證 | 16,500 | 16,600 | | 0.019 | 0.000% | 0.00 | 0.026 | 678 |
| 55440 | 恒指匯豐六甲熊Ｚ | 熊證 | 16,500 | 16,600 | | 0.038 | 0.000% | 0.00 | 0.026 | 952 |
| 55449 | 恒指法興五七牛Ｕ | 牛證 | 16,500 | 16,400 | | | 0.000% | 0.00 | | 467 |
| 55461 | 恒指法興六三熊Ａ | 熊證 | 16,500 | 16,600 | | 0.038 | 0.000% | 0.00 | 0.026 | 710 |
| 55474 | 恒指國君六五熊Ｌ | 熊證 | 16,500 | 16,600 | | 0.038 | 0.000% | 0.00 | 0.026 | 769 |
| 55412 | 恒指匯豐六七牛Ｔ | 牛證 | 16,550 | 16,450 | | | 0.000% | 0.00 | | 832 |
| 55477 | 恒指瑞銀五一牛Ｗ | 牛證 | 16,550 | 16,450 | | | 0.000% | 0.00 | | 283 |
| 55489 | 恒指瑞銀六八熊Ｔ | 熊證 | 16,550 | 16,650 | | 0.042 | 0.000% | 0.00 | -0.036 | 861 |
| 55501 | 恒指摩通六七牛Ｄ | 牛證 | 16,550 | 16,450 | | | 0.000% | 0.00 | | 832 |
| 55508 | 恒指摩通六五熊Ｃ | 熊證 | 16,550 | 16,650 | | 0.044 | 0.000% | 0.00 | 0.087 | 769 |
| 55476 | 恒指瑞銀六七牛Ｖ | 牛證 | 16,599 | 16,499 | | | 0.000% | 0.00 | | 832 |
| 55310 | 恒指匯豐六甲熊Ｄ | 熊證 | 16,600 | 16,700 | |  0.048 | +65.517% | 1.83千萬 | 0.026 | 952 |
| 55323 | 恒指法巴六一熊Ｗ | 熊證 | 16,600 | 16,700 | | 0.049 | +63.333% | 8.43千萬 | 0.087 | 650 |
| 55346 | 恒指瑞銀六甲熊Ｆ | 熊證 | 16,600 | 16,700 | | 0.046 | +64.286% | 9.06千萬 | -0.097 | 952 |
| 55362 | 恒指法興六二熊Ｂ | 熊證 | 16,600 | 16,700 | | 0.049 | +68.966% | 2.67千萬 | 0.087 | 678 |
| 55374 | 恒指摩通六甲熊Ｚ | 熊證 | 16,600 | 16,700 | | 0.049 | +53.125% | 1.27千萬 | 0.087 | 952 |
| 55389 | 恒指花旗五四熊Ｓ | 熊證 | 16,600 | 16,700 | | 0.048 | +71.429% | 9.73百萬 | 0.026 | 375 |
| 55392 | 恒指中銀四乙熊Ｓ | 熊證 | 16,600 | 16,700 | | 0.054 | 0.000% | 0.00 | 0.395 | 255 |
| 55399 | 恒指法巴六十牛Ｐ | 牛證 | 16,600 | 16,500 | | | 0.000% | 0.00 | | 923 |
| 55448 | 恒指法興五九牛Ｆ | 牛證 | 16,600 | 16,500 | | | 0.000% | 0.00 | | 528 |
| 55525 | 恒指花旗四九牛Ｙ | 牛證 | 16,600 | 16,500 | | | 0.000% | 0.00 | | 161 |
| 55401 | 恒指法巴六一熊Ｖ | 熊證 | 16,610 | 16,710 | | 0.051 | 0.000% | 0.00 | 0.149 | 650 |
| 55463 | 恒指法興五四熊Ｇ | 熊證 | 16,648 | 16,748 | | 0.057 | 0.000% | 0.00 | 0.284 | 375 |
| 55329 | 恒指法巴六一熊Ｕ | 熊證 | 16,650 | 16,750 | | 0.054 | +50.000% | 1.47百萬 | 0.087 | 650 |
| 55515 | 恒指摩通六五熊Ｕ | 熊證 | 16,650 | 16,750 | | 0.056 | 0.000% | 0.00 | 0.210 | 769 |
| 55441 | 恒指匯豐六甲熊Ｉ | 熊證 | 16,666 | 16,766 | | 0.057 | 0.000% | 0.00 | 0.173 | 952 |
| 55305 | 恒指華泰六甲熊Ｍ | 熊證 | 16,700 | 16,800 | | 0.056 | +40.000% | 89.00萬 | -0.097 | 952 |
| 55316 | 恒指匯豐六甲熊Ｙ | 熊證 | 16,700 | 16,800 | | 0.059 | +47.500% | 5.01百萬 | 0.087 | 952 |
| 55324 | 恒指法巴六一熊Ｘ | 熊證 | 16,700 | 16,800 | | 0.060 | +42.857% | 40.00萬 | 0.149 | 650 |
| 55363 | 恒指法興六四熊Ｍ | 熊證 | 16,700 | 16,800 | | 0.060 | +46.341% | 1.48千萬 | 0.149 | 740 |
| 55377 | 恒指摩通六四熊Ｖ | 熊證 | 16,700 | 16,800 | | 0.060 | +39.535% | 1.41千萬 | 0.149 | 740 |
| 55491 | 恒指瑞銀六甲熊Ｐ | 熊證 | 16,700 | 16,800 | | 0.058 | 0.000% | 0.00 | 0.026 | 952 |
| 55213 | 恒指匯豐六甲熊Ｂ | 熊證 | 16,722 | 16,822 | | 0.060 | +50.000% | 3.99千萬 | 0.013 | 952 |
| 55229 | 恒指法興六一熊Ｍ | 熊證 | 16,722 | 16,822 | | 0.062 | +47.619% | 3.53千萬 | 0.136 | 650 |
| 55248 | 恒指花旗五四熊Ｒ | 熊證 | 16,722 | 16,822 | | 0.062 | +51.220% | 1.74千萬 | 0.136 | 375 |
| 55266 | 恒指瑞銀六甲熊Ｘ | 熊證 | 16,722 | 16,822 | | 0.059 | +47.500% | 1.32億 | -0.048 | 952 |
| 55277 | 恒指摩通六甲熊Ｙ | 熊證 | 16,722 | 16,822 | | 0.061 | +38.636% | 7.26千萬 | 0.075 | 952 |
| 55325 | 恒指法巴六一熊Ｚ | 熊證 | 16,730 | 16,830 | | 0.063 | 0.000% | 0.00 | 0.149 | 650 |
| 55464 | 恒指法興五四熊Ｂ | 熊證 | 16,748 | 16,848 | | 0.068 | 0.000% | 0.00 | 0.346 | 375 |
| 55199 | 恒指法巴五三熊Ｓ | 熊證 | 16,750 | 16,850 | | 0.065 | +38.298% | 1.17千萬 | 0.149 | 343 |
| 55347 | 恒指瑞銀六甲熊Ｙ | 熊證 | 16,750 | 16,850 | | 0.063 | +43.182% | 1.59千萬 | 0.026 | 952 |
| 55427 | 恒指法巴六二熊Ｊ | 熊證 | 16,750 | 16,850 | | 0.065 | 0.000% | 0.00 | 0.149 | 678 |
| 55437 | 恒指匯豐六十熊Ｐ | 熊證 | 16,750 | 16,850 | | 0.034 | 0.000% | 0.00 | 0.334 | 923 |
| 55192 | 恒指華泰六甲熊Ｇ | 熊證 | 16,800 | 16,900 | | 0.067 | +36.735% | 9.33百萬 | -0.036 | 952 |
| 55196 | 恒指法巴五三熊Ａ | 熊證 | 16,800 | 16,900 | | 0.070 | +29.630% | 9.44百萬 | 0.149 | 343 |
| 55220 | 恒指國君六五熊Ｗ | 熊證 | 16,800 | 16,900 | | 0.068 | +36.000% | 2.42千萬 | 0.026 | 769 |
| 55222 | 恒指法興六三熊Ｌ | 熊證 | 16,800 | 16,900 | | 0.071 | +39.216% | 1.57千萬 | 0.210 | 710 |
| 55303 | 恒指中銀四乙熊Ｑ | 熊證 | 16,800 | 16,900 | | 0.078 | +36.842% | 1.64百萬 | 0.642 | 255 |
| 55317 | 恒指匯豐六甲熊Ｈ | 熊證 | 16,800 | 16,900 | | 0.072 | +33.333% | 1.02百萬 | 0.272 | 952 |
| 55492 | 恒指瑞銀六八熊Ｕ | 熊證 | 16,800 | 16,900 | | 0.070 | 0.000% | 0.00 | 0.149 | 861 |
| 55510 | 恒指摩通六五熊Ｔ | 熊證 | 16,800 | 16,900 | | 0.070 | 0.000% | 0.00 | 0.149 | 769 |
| 54989 | 恒指匯豐六四熊Ｇ | 熊證 | 16,829 | 16,929 | | 0.066 | +37.500% | 1.50億 | -0.276 | 740 |
| 55014 | 恒指法興五四熊Ｃ | 熊證 | 16,829 | 16,929 | | 0.074 | +37.037% | 4.01千萬 | 0.217 | 375 |
| 55034 | 恒指摩通六甲熊Ｌ | 熊證 | 16,829 | 16,929 | | 0.071 | +33.962% | 1.05億 | 0.032 | 952 |
| 55061 | 恒指花旗五四熊Ｍ | 熊證 | 16,829 | 16,929 | | 0.073 | +37.736% | 1.43千萬 | 0.155 | 375 |
| 55066 | 恒指瑞銀六甲熊Ｊ | 熊證 | 16,829 | 16,929 | | 0.070 | +34.615% | 7.80千萬 | -0.029 | 952 |
| 54968 | 恒指法巴五三熊Ｄ | 熊證 | 16,830 | 16,930 | | 0.074 | +32.143% | 3.95千萬 | 0.210 | 343 |
| 55364 | 恒指法興六三熊Ｔ | 熊證 | 16,848 | 16,948 | | 0.076 | +31.034% | 0.00 | 0.223 | 710 |
| 55209 | 恒指匯豐六甲熊Ｎ | 熊證 | 16,850 | 16,950 | | 0.077 | +35.088% | 2.80百萬 | 0.272 | 952 |
| 55267 | 恒指瑞銀六八熊Ｋ | 熊證 | 16,850 | 16,950 | | 0.075 | +36.364% | 15.00萬 | 0.149 | 861 |
| 55282 | 恒指摩通六甲熊Ｆ | 熊證 | 16,850 | 16,950 | | 0.074 | +29.825% | 1.00千萬 | 0.087 | 952 |
| 55428 | 恒指法巴六二熊Ｋ | 熊證 | 16,850 | 16,950 | | 0.075 | 0.000% | 0.00 | 0.149 | 678 |
| 55067 | 恒指瑞銀五九熊Ｒ | 熊證 | 16,879 | 16,979 | | 0.053 | +32.500% | 8.51千萬 | 0.248 | 528 |
| 55376 | 恒指摩通六四熊Ｉ | 熊證 | 16,880 | 16,980 | | 0.078 | +30.000% | 38.00萬 | 0.149 | 740 |
| 55465 | 恒指法興六一熊Ｂ | 熊證 | 16,888 | 16,988 | | 0.082 | 0.000% | 0.00 | 0.346 | 650 |
| 55195 | 恒指法巴五三熊Ｏ | 熊證 | 16,900 | 17,000 | | 0.080 | +25.000% | 6.35百萬 | 0.149 | 343 |
| 55225 | 恒指法興六二熊Ｙ | 熊證 | 16,900 | 17,000 | | 0.082 | +32.258% | 1.23百萬 | 0.272 | 678 |
| 55247 | 恒指花旗五四熊Ｑ | 熊證 | 16,900 | 17,000 | | 0.082 | +32.258% | 13.00萬 | 0.272 | 375 |
| 55314 | 恒指匯豐六甲熊Ｆ | 熊證 | 16,900 | 17,000 | | 0.085 | +37.097% | 49.00萬 | 0.457 | 952 |
| 55349 | 恒指瑞銀六甲熊Ｃ | 熊證 | 16,900 | 17,000 | | 0.079 | +31.667% | 1.02百萬 | 0.087 | 952 |
| 55473 | 恒指國君六五熊Ｚ | 熊證 | 16,900 | 17,000 | | 0.087 | 0.000% | 0.00 | 0.580 | 769 |
| 55030 | 恒指法興五四熊Ｖ | 熊證 | 16,928 | 17,028 | | 0.084 | +29.231% | 1.20千萬 | 0.223 | 375 |
| 55365 | 恒指法興六三熊Ｗ | 熊證 | 16,948 | 17,048 | | 0.087 | +29.851% | 0.00 | 0.284 | 710 |
| 54990 | 恒指匯豐六四熊Ｈ | 熊證 | 16,950 | 17,050 | | 0.084 | +29.231% | 1.38千萬 | 0.087 | 740 |
| 55032 | 恒指摩通六甲熊Ｈ | 熊證 | 16,950 | 17,050 | | 0.084 | +25.373% | 5.41千萬 | 0.087 | 952 |
| 55191 | 恒指華泰六甲熊Ｘ | 熊證 | 16,950 | 17,050 | | 0.082 | +28.125% | 0.00 | -0.036 | 952 |
| 55430 | 恒指法巴六二熊Ｕ | 熊證 | 16,950 | 17,050 | | 0.086 | 0.000% | 0.00 | 0.210 | 678 |
| 55494 | 恒指瑞銀六七熊Ｃ | 熊證 | 16,950 | 17,050 | | 0.086 | 0.000% | 0.00 | 0.210 | 832 |
| 55068 | 恒指瑞銀六甲熊Ｋ | 熊證 | 16,978 | 17,078 | | 0.086 | +26.471% | 5.31百萬 | 0.038 | 952 |
| 55208 | 恒指匯豐六甲熊Ａ | 熊證 | 16,988 | 17,088 | | 0.093 | +25.676% | 15.00萬 | 0.408 | 952 |
| 55060 | 恒指花旗六四熊Ｍ | 熊證 | 17,000 | 17,100 | | 0.090 | +26.761% | 6.93百萬 | 0.149 | 740 |
| 55194 | 恒指法巴五三熊Ｋ | 熊證 | 17,000 | 17,100 | | 0.092 | +24.324% | 6.48百萬 | 0.272 | 343 |
| 55200 | 恒指法巴五三熊Ｕ | 熊證 | 17,000 | 17,100 | | 0.046 | +24.324% | 46.00萬 | 0.272 | 343 |
| 55226 | 恒指法興六二熊Ｉ | 熊證 | 17,000 | 17,100 | | 0.092 | +26.027% | 3.32百萬 | 0.272 | 678 |
| 55268 | 恒指瑞銀六十熊Ｙ | 熊證 | 17,000 | 17,100 | | 0.089 | +25.352% | 3.01百萬 | 0.087 | 923 |
| 55278 | 恒指摩通六甲熊Ｅ | 熊證 | 17,000 | 17,100 | | 0.089 | +21.918% | 3.45百萬 | 0.087 | 952 |
| 55301 | 恒指中銀四乙熊Ｐ | 熊證 | 17,000 | 17,100 | | 0.100 | +28.205% | 2.00萬 | 0.765 | 255 |
| 55308 | 恒指國君六五熊Ｙ | 熊證 | 17,000 | 17,100 | | 0.095 | +28.378% | 20.00萬 | 0.457 | 769 |
| 55315 | 恒指匯豐六甲熊Ｏ | 熊證 | 17,000 | 17,100 | | 0.095 | +26.667% | 13.00萬 | 0.457 | 952 |
| 55353 | 恒指瑞銀五九熊Ｚ | 熊證 | 17,000 | 17,100 | | 0.048 | +26.316% | 3.56百萬 | 0.519 | 528 |
| 55436 | 恒指匯豐六十熊Ｖ | 熊證 | 17,000 | 17,100 | | | 0.000% | 0.00 | | 923 |
| 55104 | 恒指匯豐六八熊Ｃ | 熊證 | 17,010 | 17,110 | | 0.094 | +27.027% | 1.93百萬 | 0.334 | 861 |
| 55107 | 恒指法巴五三熊Ｊ | 熊證 | 17,010 | 17,110 | | 0.093 | +22.368% | 7.87百萬 | 0.272 | 343 |
| 55123 | 恒指法興五四熊Ｙ | 熊證 | 17,010 | 17,110 | | 0.094 | +27.027% | 57.00萬 | 0.334 | 375 |
| 55159 | 恒指瑞銀六甲熊Ｑ | 熊證 | 17,010 | 17,110 | | 0.089 | +23.611% | 37.00萬 | 0.026 | 952 |
| 55174 | 恒指摩通六甲熊Ｗ | 熊證 | 17,010 | 17,110 | | 0.091 | +22.973% | 1.76百萬 | 0.149 | 952 |
| 55028 | 恒指法興五四熊Ｍ | 熊證 | 17,028 | 17,128 | | 0.095 | +26.667% | 2.01千萬 | 0.284 | 375 |
| 54940 | 恒指摩通六四熊Ｆ | 熊證 | 17,040 | 17,140 | | 0.093 | +22.368% | 3.03千萬 | 0.087 | 740 |
| 55366 | 恒指法興六一熊Ｇ | 熊證 | 17,048 | 17,148 | | 0.097 | +22.785% | 0.00 | 0.284 | 650 |
| 55113 | 恒指華泰六甲熊Ｗ | 熊證 | 17,050 | 17,150 | | 0.091 | +22.973% | 28.00萬 | -0.097 | 952 |
| 55328 | 恒指法巴六一熊Ｂ | 熊證 | 17,050 | 17,150 | | | 0.000% | 0.00 | | 650 |
| 55375 | 恒指摩通六四熊Ｐ | 熊證 | 17,050 | 17,150 | | 0.096 | +26.316% | 0.00 | 0.210 | 740 |
| 55495 | 恒指瑞銀六七熊Ｎ | 熊證 | 17,050 | 17,150 | | 0.096 | 0.000% | 0.00 | 0.210 | 832 |
| 55160 | 恒指瑞銀五九熊Ｖ | 熊證 | 17,060 | 17,160 | | 0.068 | +23.636% | 69.00萬 | 0.519 | 528 |
| 55127 | 恒指法興六二熊Ｎ | 熊證 | 17,078 | 17,178 | | 0.099 | +22.222% | 12.00萬 | 0.223 | 678 |
| 54992 | 恒指匯豐六四熊Ｊ | 熊證 | 17,100 | 17,200 | | 0.100 | +21.951% | 9.76百萬 | 0.149 | 740 |
| 55027 | 恒指法興六三熊Ｖ | 熊證 | 17,100 | 17,200 | | 0.102 | +24.390% | 1.13千萬 | 0.272 | 710 |
| 55053 | 恒指摩通六甲熊Ｖ | 熊證 | 17,100 | 17,200 | | 0.100 | +20.482% | 1.17百萬 | 0.149 | 952 |
| 55058 | 恒指花旗五四熊Ｌ | 熊證 | 17,100 | 17,200 | | 0.100 | +21.951% | 0.00 | 0.149 | 375 |
| 55106 | 恒指法巴五三熊Ｚ | 熊證 | 17,100 | 17,200 | | 0.102 | +20.000% | 9.88百萬 | 0.272 | 343 |
| 55218 | 恒指國君六五熊Ｐ | 熊證 | 17,100 | 17,200 | | 0.103 | +19.767% | 0.00 | 0.334 | 769 |
| 55352 | 恒指瑞銀六八熊Ｑ | 熊證 | 17,100 | 17,200 | | 0.100 | +25.000% | 1.18百萬 | 0.149 | 861 |
| 55212 | 恒指匯豐六甲熊Ｐ | 熊證 | 17,128 | 17,228 | | | 0.000% | 0.00 | | 952 |
| 55236 | 恒指法興六四熊Ｋ | 熊證 | 17,128 | 17,228 | | 0.105 | +25.000% | 70.00萬 | 0.284 | 740 |
| 55276 | 恒指摩通六四熊Ｌ | 熊證 | 17,130 | 17,230 | | 0.102 | +20.000% | 0.00 | 0.087 | 740 |
| 55161 | 恒指瑞銀六八熊Ｊ | 熊證 | 17,138 | 17,238 | | 0.104 | +22.353% | 64.00萬 | 0.161 | 861 |
| 55095 | 恒指法巴五三熊Ｇ | 熊證 | 17,140 | 17,240 | | 0.107 | +20.225% | 2.42百萬 | 0.334 | 343 |
| 54988 | 恒指華泰六九熊Ｕ | 熊證 | 17,145 | 17,245 | | 0.102 | +22.892% | 1.12百萬 | -0.005 | 893 |
| 54973 | 恒指法巴五三熊Ｆ | 熊證 | 17,150 | 17,250 | | 0.108 | +18.681% | 1.34百萬 | 0.334 | 343 |
| 55070 | 恒指瑞銀六八熊Ｒ | 熊證 | 17,150 | 17,250 | | 0.105 | +20.690% | 0.00 | 0.149 | 861 |
| 55103 | 恒指匯豐六八熊Ｋ | 熊證 | 17,150 | 17,250 | | 0.116 | +20.833% | 0.00 | 0.827 | 861 |
| 55175 | 恒指摩通六甲熊Ｘ | 熊證 | 17,150 | 17,250 | | 0.105 | +17.978% | 60.00萬 | 0.149 | 952 |
| 54928 | 恒指法興五二熊Ｋ | 熊證 | 17,158 | 17,258 | | 0.110 | +22.222% | 3.43百萬 | 0.408 | 314 |
| 54829 | 恒指匯豐六四熊Ｐ | 熊證 | 17,168 | 17,268 | | 0.109 | +21.111% | 2.11百萬 | 0.284 | 740 |
| 54953 | 恒指瑞銀六九熊Ｘ | 熊證 | 17,178 | 17,278 | | 0.106 | +21.839% | 1.09千萬 | 0.038 | 893 |
| 54941 | 恒指摩通六七熊Ｅ | 熊證 | 17,180 | 17,280 | | 0.111 | +20.652% | 1.01百萬 | 0.334 | 832 |
| 55131 | 恒指法興六四熊Ｒ | 熊證 | 17,188 | 17,288 | | 0.111 | +21.978% | 11.00萬 | 0.284 | 740 |
| 55269 | 恒指瑞銀六八熊Ｐ | 熊證 | 17,188 | 17,288 | | 0.107 | +17.582% | 0.00 | 0.038 | 861 |
| 52425 | 恒指法巴六甲熊Ｕ | 熊證 | 17,200 | 17,300 | | 0.108 | +17.391% | 2.67千萬 | 0.026 | 952 |
| 52468 | 恒指匯豐六甲熊Ｖ | 熊證 | 17,200 | 17,300 | | 0.114 | +20.000% | 93.00萬 | 0.395 | 952 |
| 52477 | 恒指摩通六甲熊Ｋ | 熊證 | 17,200 | 17,300 | | 0.108 | +17.391% | 7.16百萬 | 0.026 | 952 |
| 52522 | 恒指瑞銀六甲熊Ａ | 熊證 | 17,200 | 17,300 | | 0.107 | +21.591% | 1.30千萬 | -0.036 | 952 |
| 52543 | 恒指華泰六甲熊Ｑ | 熊證 | 17,200 | 17,300 | | 0.104 | +19.540% | 2.03百萬 | -0.221 | 952 |
| 52557 | 恒指花旗五五熊Ｃ | 熊證 | 17,200 | 17,300 | | 0.112 | +20.430% | 90.00萬 | 0.272 | 405 |
| 54820 | 恒指中銀四乙熊Ｍ | 熊證 | 17,200 | 17,300 | | 0.122 | +23.232% | 72.00萬 | 0.888 | 255 |
| 54855 | 恒指國君六五熊Ａ | 熊證 | 17,200 | 17,300 | | 0.113 | +21.505% | 3.39百萬 | 0.334 | 769 |
| 55024 | 恒指法興五二熊Ｃ | 熊證 | 17,200 | 17,300 | | 0.114 | +20.000% | 66.00萬 | 0.395 | 314 |
| 52271 | 恒指法興五四熊Ａ | 熊證 | 17,208 | 17,308 | | 0.114 | +21.277% | 1.89百萬 | 0.346 | 375 |
| 50432 | 恒指法興五四熊Ｔ | 熊證 | 17,218 | 17,318 | | 0.115 | +21.053% | 1.23百萬 | 0.346 | 375 |
| 52918 | 恒指匯豐六八熊Ｒ | 熊證 | 17,218 | 17,318 | | 0.119 | +21.429% | 18.00萬 | 0.593 | 861 |
| 65046 | 恒指瑞銀六甲熊Ｏ | 熊證 | 17,218 | 17,318 | | 0.111 | +19.355% | 85.00萬 | 0.099 | 952 |
| 65093 | 恒指摩通六甲熊Ｎ | 熊證 | 17,220 | 17,320 | | 0.112 | +19.149% | 1.52百萬 | 0.149 | 952 |
| 62355 | 恒指匯豐六三熊Ｋ | 熊證 | 17,228 | 17,328 | | 0.115 | +19.792% | 6.30百萬 | 0.284 | 710 |
| 63775 | 恒指法興六一熊Ｑ | 熊證 | 17,228 | 17,328 | | 0.116 | +20.833% | 4.13百萬 | 0.346 | 650 |
| 65228 | 恒指摩通六甲熊Ｑ | 熊證 | 17,230 | 17,330 | | 0.111 | +15.625% | 2.00萬 | 0.026 | 952 |
| 54523 | 恒指法興五四熊Ｊ | 熊證 | 17,238 | 17,338 | | 0.118 | +22.917% | 0.00 | 0.408 | 375 |
| 55110 | 恒指國君六五熊Ｏ | 熊證 | 17,238 | 17,338 | | 0.118 | +18.000% | 0.00 | 0.408 | 769 |
| 64701 | 恒指瑞銀六七熊Ｒ | 熊證 | 17,238 | 17,338 | | 0.113 | +20.213% | 5.09百萬 | 0.099 | 832 |
| 52646 | 恒指摩通六甲熊Ｓ | 熊證 | 17,240 | 17,340 | | 0.113 | +17.708% | 25.00萬 | 0.087 | 952 |
| 61615 | 恒指法興五二熊Ｘ | 熊證 | 17,248 | 17,348 | | 0.118 | +19.192% | 3.04百萬 | 0.346 | 314 |
| 51150 | 恒指國君六五熊Ｄ | 熊證 | 17,250 | 17,350 | | 0.117 | +19.388% | 2.56百萬 | 0.272 | 769 |
| 52534 | 恒指匯豐六八熊Ｍ | 熊證 | 17,250 | 17,350 | | 0.125 | +20.192% | 8.00萬 | 0.765 | 861 |
| 61322 | 恒指摩通六二熊Ｊ | 熊證 | 17,250 | 17,350 | | 0.114 | +17.526% | 4.52百萬 | 0.087 | 678 |
| 61656 | 恒指瑞銀六九熊Ｋ | 熊證 | 17,250 | 17,350 | | 0.114 | +20.000% | 6.82百萬 | 0.087 | 893 |
| 61726 | 恒指法巴六七熊Ｐ | 熊證 | 17,250 | 17,350 | | 0.116 | +17.172% | 45.00萬 | 0.210 | 832 |
| 61870 | 恒指匯豐六十熊Ｊ | 熊證 | 17,250 | 17,350 | | 0.055 | +19.565% | 2.00億 | -0.159 | 923 |
| 66214 | 恒指花旗五四熊Ｎ | 熊證 | 17,250 | 17,350 | | 0.057 | +18.750% | 7.86百萬 | 0.087 | 375 |
| 53270 | 恒指法興六一熊Ａ | 熊證 | 17,258 | 17,358 | | 0.118 | +19.192% | 0.00 | 0.284 | 650 |
| 55052 | 恒指摩通六四熊Ｊ | 熊證 | 17,260 | 17,360 | | 0.116 | +19.588% | 0.00 | 0.149 | 740 |
| 52560 | 恒指瑞銀六八熊Ａ | 熊證 | 17,268 | 17,368 | | 0.117 | +19.388% | 17.00萬 | 0.161 | 861 |
| 64165 | 恒指法興五四熊Ｌ | 熊證 | 17,268 | 17,368 | | 0.120 | +20.000% | 1.43百萬 | 0.346 | 375 |
| 64989 | 恒指匯豐六十熊Ｗ | 熊證 | 17,268 | 17,368 | | 0.122 | +17.308% | 1.00萬 | 0.469 | 923 |
| 63571 | 恒指摩通六甲熊Ｒ | 熊證 | 17,270 | 17,370 | | 0.117 | +15.842% | 0.00 | 0.149 | 952 |
| 52447 | 恒指法興六二熊Ｒ | 熊證 | 17,278 | 17,378 | | 0.119 | +19.000% | 12.00萬 | 0.223 | 678 |
| 55004 | 恒指匯豐六八熊Ｂ | 熊證 | 17,278 | 17,378 | | 0.123 | +17.143% | 43.00萬 | 0.469 | 861 |
| 53298 | 恒指摩通六七熊Ｉ | 熊證 | 17,280 | 17,380 | | 0.120 | +17.647% | 1.00萬 | 0.272 | 832 |
| 50526 | 恒指國君六五熊Ｋ | 熊證 | 17,288 | 17,388 | | 0.120 | +18.812% | 27.00萬 | 0.223 | 769 |
| 61569 | 恒指匯豐六六熊Ｑ | 熊證 | 17,288 | 17,388 | | 0.122 | +18.447% | 1.72百萬 | 0.346 | 801 |
| 64079 | 恒指瑞銀六三熊Ｂ | 熊證 | 17,288 | 17,388 | | 0.119 | +17.822% | 15.00萬 | 0.161 | 710 |
| 64880 | 恒指法興五一熊Ｋ | 熊證 | 17,288 | 17,388 | | 0.125 | +20.192% | 1.14百萬 | 0.531 | 283 |
| 55167 | 恒指瑞銀六甲熊Ｕ | 熊證 | 17,298 | 17,398 | | 0.118 | +16.832% | 0.00 | 0.038 | 952 |
| 53181 | 恒指中銀四乙熊Ｇ | 熊證 | 17,300 | 17,400 | | 0.130 | +18.182% | 34.00萬 | 0.765 | 255 |
| 61231 | 恒指國君六四熊Ｄ | 熊證 | 17,300 | 17,400 | | 0.121 | +18.627% | 79.00萬 | 0.210 | 740 |
| 61255 | 恒指法巴六五熊Ｎ | 熊證 | 17,300 | 17,400 | | 0.118 | +15.686% | 1.67千萬 | 0.026 | 769 |
| 61425 | 恒指法興五二熊Ｏ | 熊證 | 17,300 | 17,400 | | 0.123 | +18.269% | 1.20百萬 | 0.334 | 314 |
| 61455 | 恒指花旗六甲熊Ｇ | 熊證 | 17,300 | 17,400 | | 0.119 | +19.000% | 5.41百萬 | 0.087 | 952 |
| 61542 | 恒指瑞銀六十熊Ｏ | 熊證 | 17,300 | 17,400 | | 0.118 | +18.000% | 4.38百萬 | 0.026 | 923 |
| 61636 | 恒指摩通六二熊Ｄ | 熊證 | 17,300 | 17,400 | | 0.119 | +16.667% | 1.19千萬 | 0.087 | 678 |
| 61825 | 恒指匯豐六七熊Ｐ | 熊證 | 17,300 | 17,400 | | 0.125 | +19.048% | 2.43百萬 | 0.457 | 832 |
| 63510 | 恒指華泰六九熊Ｂ | 熊證 | 17,300 | 17,400 | | 0.115 | +16.162% | 30.00萬 | -0.159 | 893 |
| 52273 | 恒指法興五四熊Ｄ | 熊證 | 17,308 | 17,408 | | 0.125 | +20.192% | 23.00萬 | 0.408 | 375 |
| 55080 | 恒指瑞銀六九熊Ｊ | 熊證 | 17,308 | 17,408 | | 0.120 | +16.505% | 0.00 | 0.099 | 893 |
| 55178 | 恒指摩通六七熊Ｇ | 熊證 | 17,310 | 17,410 | | 0.121 | +14.151% | 0.00 | 0.149 | 832 |
| 52405 | 恒指瑞銀六八熊Ｗ | 熊證 | 17,318 | 17,418 | | 0.121 | +17.476% | 0.00 | 0.099 | 861 |
| 55102 | 恒指匯豐六甲熊Ｅ | 熊證 | 17,318 | 17,418 | | | 0.000% | 0.00 | | 952 |
| 63545 | 恒指法興五三熊Ｇ | 熊證 | 17,318 | 17,418 | | 0.126 | +18.868% | 0.00 | 0.408 | 343 |
| 52200 | 恒指華泰六甲熊Ｌ | 熊證 | 17,320 | 17,420 | | 0.117 | +17.000% | 0.00 | -0.159 | 952 |
| 52333 | 恒指摩通六甲熊Ｊ | 熊證 | 17,320 | 17,420 | | 0.122 | +17.308% | 3.10百萬 | 0.149 | 952 |
| 54651 | 恒指瑞銀六十熊Ｘ | 熊證 | 17,328 | 17,428 | | 0.122 | +17.308% | 0.00 | 0.099 | 923 |
| 61759 | 恒指法興五一熊Ｘ | 熊證 | 17,328 | 17,428 | | 0.127 | +17.593% | 1.50百萬 | 0.408 | 283 |
| 63475 | 恒指匯豐六三熊Ｒ | 熊證 | 17,328 | 17,428 | | 0.130 | +19.266% | 5.00萬 | 0.593 | 710 |
| 52608 | 恒指法興六二熊Ｔ | 熊證 | 17,338 | 17,438 | | 0.126 | +18.868% | 10.00萬 | 0.284 | 678 |
| 64915 | 恒指瑞銀六十熊Ｕ | 熊證 | 17,338 | 17,438 | | 0.123 | +17.143% | 61.00萬 | 0.099 | 923 |
| 52485 | 恒指摩通六甲熊Ｍ | 熊證 | 17,340 | 17,440 | | 0.123 | +16.038% | 8.00萬 | 0.087 | 952 |
| 65038 | 恒指法興五二熊Ｓ | 熊證 | 17,348 | 17,448 | | 0.128 | +17.431% | 90.00萬 | 0.346 | 314 |
| 51296 | 恒指國君六五熊Ｔ | 熊證 | 17,350 | 17,450 | | 0.128 | +18.519% | 31.00萬 | 0.334 | 769 |
| 61262 | 恒指法巴六五熊Ｗ | 熊證 | 17,350 | 17,450 | | 0.122 | +15.094% | 55.00萬 | -0.036 | 769 |
| 62003 | 恒指瑞銀六七熊Ｗ | 熊證 | 17,350 | 17,450 | | 0.125 | +17.925% | 32.00萬 | 0.149 | 832 |
| 64736 | 恒指匯豐六三熊Ｈ | 熊證 | 17,350 | 17,450 | | 0.127 | +17.593% | 2.88百萬 | 0.272 | 710 |
| 64818 | 恒指摩通六八熊Ｃ | 熊證 | 17,350 | 17,450 | | 0.125 | +17.925% | 2.56百萬 | 0.149 | 861 |
| 65003 | 恒指華泰六五熊Ｈ | 熊證 | 17,350 | 17,450 | | 0.121 | +16.346% | 18.00萬 | -0.097 | 769 |
| 61118 | 恒指法興六三熊Ｐ | 熊證 | 17,355 | 17,455 | | 0.126 | +16.667% | 1.68千萬 | 0.180 | 710 |
| 61147 | 恒指瑞銀六十熊Ｌ | 熊證 | 17,355 | 17,455 | | 0.123 | +17.143% | 9.00萬 | -0.005 | 923 |
| 61175 | 恒指匯豐六三熊Ａ | 熊證 | 17,355 | 17,455 | | 0.131 | +16.964% | 0.00 | 0.488 | 710 |
| 61202 | 恒指摩通六六熊Ｏ | 熊證 | 17,355 | 17,455 | | 0.125 | +15.741% | 5.00萬 | 0.118 | 801 |
| 55025 | 恒指法興六二熊Ｆ | 熊證 | 17,360 | 17,460 | | 0.127 | +16.514% | 0.00 | 0.210 | 678 |
| 61214 | 恒指法巴六五熊Ｇ | 熊證 | 17,360 | 17,460 | | 0.123 | +13.889% | 3.00百萬 | -0.036 | 769 |
| 53219 | 恒指匯豐六甲熊Ｃ | 熊證 | 17,368 | 17,468 | | 0.134 | +20.721% | 10.00萬 | 0.593 | 952 |
| 61625 | 恒指法興六三熊Ｓ | 熊證 | 17,368 | 17,468 | | 0.128 | +16.364% | 0.00 | 0.223 | 710 |
| 65072 | 恒指瑞銀六甲熊Ｒ | 熊證 | 17,368 | 17,468 | | 0.125 | +17.925% | 5.00萬 | 0.038 | 952 |
| 65089 | 恒指摩通六八熊Ｅ | 熊證 | 17,370 | 17,470 | | 0.126 | +14.545% | 0.00 | 0.087 | 861 |
| 52523 | 恒指瑞銀六十熊Ｓ | 熊證 | 17,378 | 17,478 | | 0.124 | +16.981% | 1.03百萬 | -0.085 | 923 |
| 54539 | 恒指法興五二熊Ａ | 熊證 | 17,378 | 17,478 | | 0.132 | +16.814% | 0.00 | 0.408 | 314 |
| 60909 | 恒指匯豐六十熊Ｆ | 熊證 | 17,386 | 17,486 | | 0.134 | +16.522% | 25.00萬 | 0.482 | 923 |
| 60979 | 恒指瑞銀六十熊Ｊ | 熊證 | 17,386 | 17,486 | | 0.126 | +16.667% | 88.00萬 | -0.011 | 923 |
| 61010 | 恒指摩通六十熊Ｎ | 熊證 | 17,386 | 17,486 | | 0.128 | +14.286% | 1.27百萬 | 0.112 | 923 |
| 61039 | 恒指法興六一熊Ｚ | 熊證 | 17,386 | 17,486 | | 0.132 | +18.919% | 14.00萬 | 0.358 | 650 |
| 54985 | 恒指國君六五熊Ｍ | 熊證 | 17,388 | 17,488 | | 0.132 | +15.789% | 0.00 | 0.346 | 769 |
| 60957 | 恒指法巴六九熊Ｏ | 熊證 | 17,390 | 17,490 | | 0.129 | +15.179% | 51.00萬 | 0.149 | 893 |
| 60953 | 恒指法巴六九熊Ｋ | 熊證 | 17,400 | 17,500 | | 0.130 | +15.044% | 3.97百萬 | 0.149 | 893 |
| 61158 | 恒指法巴六八熊Ｙ | 熊證 | 17,400 | 17,500 | | 0.130 | +15.044% | 96.00萬 | 0.149 | 861 |
| 61223 | 恒指中銀四七熊Ｎ | 熊證 | 17,400 | 17,500 | | 0.146 | +17.742% | 7.39百萬 | 1.135 | 102 |
| 61305 | 恒指摩通六十熊Ｙ | 熊證 | 17,400 | 17,500 | | 0.128 | +14.286% | 3.78百萬 | 0.026 | 923 |
| 61384 | 恒指法興六二熊Ｚ | 熊證 | 17,400 | 17,500 | | 0.132 | +18.919% | 1.08百萬 | 0.272 | 678 |
| 61459 | 恒指匯豐六四熊Ｏ | 熊證 | 17,400 | 17,500 | | 0.126 | +16.667% | 3.29千萬 | -0.097 | 740 |
| 61543 | 恒指瑞銀六十熊Ｐ | 熊證 | 17,400 | 17,500 | | 0.129 | +16.216% | 21.00萬 | 0.087 | 923 |
| 61601 | 恒指花旗六甲熊Ｈ | 熊證 | 17,400 | 17,500 | | 0.130 | +15.044% | 28.00萬 | 0.149 | 952 |
| 61873 | 恒指國君六四熊Ｂ | 熊證 | 17,400 | 17,500 | | 0.133 | +18.750% | 5.00萬 | 0.334 | 740 |
| 64134 | 恒指華泰六五熊Ｆ | 熊證 | 17,400 | 17,500 | | 0.125 | +15.741% | 0.00 | -0.159 | 769 |
| 52264 | 恒指法興六三熊Ｒ | 熊證 | 17,408 | 17,508 | | 0.134 | +19.643% | 10.00萬 | 0.346 | 710 |
| 52649 | 恒指摩通六甲熊Ｕ | 熊證 | 17,410 | 17,510 | | 0.130 | +15.044% | 0.00 | 0.087 | 952 |
| 52574 | 恒指瑞銀五九熊Ｔ | 熊證 | 17,418 | 17,518 | | 0.136 | +14.286% | 1.00萬 | 0.408 | 528 |
| 55129 | 恒指法興五四熊Ｒ | 熊證 | 17,418 | 17,518 | | 0.134 | +15.517% | 0.00 | 0.284 | 375 |
| 61068 | 恒指法巴六九熊Ｓ | 熊證 | 17,420 | 17,520 | | 0.132 | +14.783% | 86.00萬 | 0.149 | 893 |
| 61633 | 恒指摩通六二熊Ｂ | 熊證 | 17,420 | 17,520 | | 0.134 | +16.522% | 8.00萬 | 0.272 | 678 |
| 50449 | 恒指匯豐六八熊Ｆ | 熊證 | 17,428 | 17,528 | | 0.138 | +15.966% | 32.00萬 | 0.469 | 861 |
| 64629 | 恒指法興六一熊Ｘ | 熊證 | 17,428 | 17,528 | | 0.136 | +17.241% | 16.00萬 | 0.346 | 650 |
| 55047 | 恒指摩通六甲熊Ｐ | 熊證 | 17,430 | 17,530 | | 0.132 | +14.783% | 0.00 | 0.087 | 952 |
| 52448 | 恒指法興六四熊Ｈ | 熊證 | 17,438 | 17,538 | | 0.134 | +16.522% | 1.32千萬 | 0.161 | 740 |
| 55003 | 恒指匯豐六八熊Ｊ | 熊證 | 17,438 | 17,538 | | | 0.000% | 0.00 | | 861 |
| 61673 | 恒指瑞銀六九熊Ｌ | 熊證 | 17,438 | 17,538 | | 0.132 | +14.783% | 1.00萬 | 0.038 | 893 |
| 61119 | 恒指法興六三熊Ｄ | 熊證 | 17,448 | 17,548 | | 0.138 | +18.966% | 38.00萬 | 0.346 | 710 |
| 61148 | 恒指瑞銀六九熊Ｈ | 熊證 | 17,450 | 17,550 | | 0.132 | +15.789% | 1.81千萬 | -0.036 | 893 |
| 61196 | 恒指摩通六六熊Ｉ | 熊證 | 17,450 | 17,550 | | 0.135 | +16.379% | 1.22百萬 | 0.149 | 801 |
| 61263 | 恒指法巴六五熊Ｘ | 熊證 | 17,450 | 17,550 | | 0.133 | +13.675% | 2.41百萬 | 0.026 | 769 |
| 64735 | 恒指匯豐六三熊Ｗ | 熊證 | 17,450 | 17,550 | | 0.137 | +15.126% | 2.73百萬 | 0.272 | 710 |
| 66449 | 恒指國君六五熊Ｕ | 熊證 | 17,450 | 17,550 | | 0.136 | +17.241% | 3.00萬 | 0.210 | 769 |
| 52281 | 恒指匯豐六甲熊Ｑ | 熊證 | 17,468 | 17,568 | | 0.139 | +15.833% | 1.03百萬 | 0.284 | 952 |
| 52409 | 恒指瑞銀六八熊Ｓ | 熊證 | 17,468 | 17,568 | | 0.136 | +15.254% | 85.00萬 | 0.099 | 861 |
| 64881 | 恒指法興五三熊Ｋ | 熊證 | 17,468 | 17,568 | | 0.141 | +14.634% | 1.00萬 | 0.408 | 343 |
| 52325 | 恒指摩通六甲熊Ｉ | 熊證 | 17,470 | 17,570 | | 0.135 | +12.500% | 30.00萬 | 0.026 | 952 |
| 55169 | 恒指瑞銀六甲熊Ｗ | 熊證 | 17,478 | 17,578 | | 0.134 | +13.559% | 0.00 | -0.085 | 952 |
| 55179 | 恒指摩通六七熊Ｄ | 熊證 | 17,480 | 17,580 | | 0.138 | +14.050% | 0.00 | 0.149 | 832 |
| 55026 | 恒指法興五二熊Ｅ | 熊證 | 17,488 | 17,588 | | 0.142 | +16.393% | 0.00 | 0.346 | 314 |
| 61817 | 恒指瑞銀六九熊Ｒ | 熊證 | 17,488 | 17,588 | | 0.134 | +14.530% | 2.01千萬 | -0.147 | 893 |
| 64992 | 恒指匯豐六十熊Ｍ | 熊證 | 17,488 | 17,588 | | 0.142 | +13.600% | 0.00 | 0.346 | 923 |
| 54981 | 恒指中銀四乙熊Ｏ | 熊證 | 17,500 | 17,600 | | | 0.000% | 0.00 | | 255 |
| 60954 | 恒指法巴六九熊Ｄ | 熊證 | 17,500 | 17,600 | | 0.140 | +12.903% | 9.38百萬 | 0.149 | 893 |
| 60982 | 恒指瑞銀六十熊Ｋ | 熊證 | 17,500 | 17,600 | | 0.135 | +15.385% | 1.61千萬 | -0.159 | 923 |
| 61008 | 恒指摩通六十熊Ｍ | 熊證 | 17,500 | 17,600 | | 0.137 | +13.223% | 4.13千萬 | -0.036 | 923 |
| 61040 | 恒指法興六二熊Ｄ | 熊證 | 17,500 | 17,600 | | 0.142 | +16.393% | 1.33百萬 | 0.272 | 678 |
| 61150 | 恒指瑞銀五二熊Ｈ | 熊證 | 17,500 | 17,600 | | 0.073 | +14.062% | 4.83百萬 | 0.519 | 314 |
| 61177 | 恒指匯豐六十熊Ｉ | 熊證 | 17,500 | 17,600 | | 0.133 | +15.652% | 1.50億 | -0.282 | 923 |
| 61208 | 恒指花旗六甲熊Ｅ | 熊證 | 17,500 | 17,600 | | 0.138 | +15.000% | 2.90百萬 | 0.026 | 952 |
| 61248 | 恒指華泰六一熊Ａ | 熊證 | 17,500 | 17,600 | | 0.137 | +15.126% | 7.00萬 | -0.036 | 650 |
| 61592 | 恒指國君六四熊Ｆ | 熊證 | 17,500 | 17,600 | | 0.141 | +15.574% | 0.00 | 0.210 | 740 |
| 61863 | 恒指匯豐六四熊Ｙ | 熊證 | 17,500 | 17,600 | | 0.070 | +14.754% | 3.98百萬 | 0.149 | 740 |
| 61890 | 恒指法巴六七熊Ａ | 熊證 | 17,500 | 17,600 | | 0.070 | +12.903% | 3.37百萬 | 0.149 | 832 |
| 62233 | 恒指摩通六甲熊Ｃ | 熊證 | 17,500 | 17,600 | | 0.071 | +12.698% | 8.01百萬 | 0.272 | 952 |
| 52419 | 恒指匯豐六甲熊Ｍ | 熊證 | 17,508 | 17,608 | | 0.140 | +14.754% | 4.51百萬 | 0.099 | 952 |
| 55091 | 恒指瑞銀六八熊Ｃ | 熊證 | 17,508 | 17,608 | | 0.139 | +13.008% | 0.00 | 0.038 | 861 |
| 67382 | 恒指法興四乙熊Ｍ | 熊證 | 17,508 | 17,608 | | 0.074 | +13.846% | 3.86百萬 | 0.593 | 255 |
| 61462 | 恒指匯豐六四熊Ｂ | 熊證 | 17,518 | 17,618 | | 0.141 | +13.710% | 1.16百萬 | 0.099 | 740 |
| 65073 | 恒指瑞銀六三熊Ｃ | 熊證 | 17,518 | 17,618 | | 0.141 | +13.710% | 0.00 | 0.099 | 710 |
| 52486 | 恒指摩通六甲熊Ｏ | 熊證 | 17,520 | 17,620 | | 0.140 | +12.903% | 0.00 | 0.026 | 952 |
| 52525 | 恒指瑞銀六九熊Ｔ | 熊證 | 17,528 | 17,628 | | 0.142 | +14.516% | 0.00 | 0.099 | 893 |
| 61437 | 恒指法興五二熊Ｗ | 熊證 | 17,528 | 17,628 | | 0.147 | +14.844% | 82.00萬 | 0.408 | 314 |
| 55101 | 恒指匯豐六甲熊Ｘ | 熊證 | 17,530 | 17,630 | | | 0.000% | 0.00 | | 952 |
| 61062 | 恒指法巴六九熊Ｒ | 熊證 | 17,530 | 17,630 | | 0.141 | +11.024% | 22.00萬 | 0.026 | 893 |
| 64815 | 恒指摩通六八熊Ｂ | 熊證 | 17,530 | 17,630 | | 0.143 | +12.598% | 0.00 | 0.149 | 861 |
| 55132 | 恒指法興五三熊Ｔ | 熊證 | 17,538 | 17,638 | | 0.148 | +13.846% | 0.00 | 0.408 | 343 |
| 64917 | 恒指瑞銀六甲熊Ｎ | 熊證 | 17,538 | 17,638 | | 0.141 | +13.710% | 0.00 | -0.023 | 952 |
| 61120 | 恒指法興六三熊Ｑ | 熊證 | 17,548 | 17,648 | | 0.147 | +15.748% | 3.23百萬 | 0.284 | 710 |
| 52283 | 恒指匯豐六甲熊Ｒ | 熊證 | 17,550 | 17,650 | | 0.146 | +14.062% | 28.00萬 | 0.210 | 952 |
| 55049 | 恒指摩通六甲熊Ｔ | 熊證 | 17,550 | 17,650 | | 0.142 | +12.698% | 0.00 | -0.036 | 952 |
| 60960 | 恒指法巴六九熊Ｑ | 熊證 | 17,550 | 17,650 | | 0.145 | +12.403% | 4.00萬 | 0.149 | 893 |
| 61546 | 恒指瑞銀六十熊Ｑ | 熊證 | 17,550 | 17,650 | | 0.139 | +13.008% | 1.00千萬 | -0.221 | 923 |
| 63508 | 恒指國君六五熊Ｇ | 熊證 | 17,550 | 17,650 | | 0.147 | +13.953% | 10.00萬 | 0.272 | 769 |
| 60768 | 恒指法興六二熊Ｍ | 熊證 | 17,560 | 17,660 | | 0.148 | +16.535% | 86.00萬 | 0.272 | 678 |
| 60787 | 恒指摩通六十熊Ｋ | 熊證 | 17,560 | 17,660 | | 0.144 | +13.386% | 1.18千萬 | 0.026 | 923 |
| 60794 | 恒指匯豐六三熊Ｘ | 熊證 | 17,560 | 17,660 | | 0.148 | +14.729% | 1.00萬 | 0.272 | 710 |
| 60857 | 恒指瑞銀六十熊Ｇ | 熊證 | 17,560 | 17,660 | | 0.143 | +16.260% | 1.16千萬 | -0.036 | 923 |
| 60877 | 恒指法巴六九熊Ｉ | 熊證 | 17,560 | 17,660 | | 0.144 | +11.628% | 1.00萬 | 0.026 | 893 |
| 52266 | 恒指法興五四熊Ｕ | 熊證 | 17,578 | 17,678 | | 0.150 | +13.636% | 0.00 | 0.284 | 375 |
| 52467 | 恒指匯豐六甲熊Ｕ | 熊證 | 17,588 | 17,688 | | 0.152 | +13.433% | 0.00 | 0.346 | 952 |
| 60823 | 恒指法巴六九熊Ｆ | 熊證 | 17,600 | 17,700 | | 0.148 | +11.278% | 5.22百萬 | 0.026 | 893 |
| 60902 | 恒指中銀四七熊Ｍ | 熊證 | 17,600 | 17,700 | | 0.167 | +15.972% | 20.00萬 | 1.197 | 102 |
| 60906 | 恒指匯豐六十熊Ｅ | 熊證 | 17,600 | 17,700 | | 0.153 | +15.038% | 1.25百萬 | 0.334 | 923 |
| 61033 | 恒指法興六四熊Ｅ | 熊證 | 17,600 | 17,700 | | 0.151 | +16.154% | 7.34百萬 | 0.210 | 740 |
| 61080 | 恒指國君六四熊Ａ | 熊證 | 17,600 | 17,700 | | 0.150 | +13.636% | 0.00 | 0.149 | 740 |
| 61149 | 恒指瑞銀六十熊Ｍ | 熊證 | 17,600 | 17,700 | | 0.144 | +14.286% | 2.36千萬 | -0.221 | 923 |
| 61203 | 恒指摩通六七熊Ｍ | 熊證 | 17,600 | 17,700 | | 0.152 | +13.433% | 2.17百萬 | 0.272 | 832 |
| 61602 | 恒指花旗六甲熊Ｉ | 熊證 | 17,600 | 17,700 | | 0.153 | +14.179% | 2.49百萬 | 0.334 | 952 |
| 64123 | 恒指華泰六九熊Ｅ | 熊證 | 17,600 | 17,700 | | 0.146 | +14.062% | 1.52千萬 | -0.097 | 893 |
| 60859 | 恒指瑞銀六一熊Ｃ | 熊證 | 17,610 | 17,710 | | 0.101 | +13.483% | 56.00萬 | 0.179 | 650 |
| 52284 | 恒指匯豐六甲熊Ｔ | 熊證 | 17,628 | 17,728 | | 0.154 | +13.235% | 0.00 | 0.223 | 952 |
| 64630 | 恒指法興五三熊Ｉ | 熊證 | 17,628 | 17,728 | | 0.157 | +14.599% | 20.00萬 | 0.408 | 343 |
| 61098 | 恒指法興六四熊Ｚ | 熊證 | 17,648 | 17,748 | | 0.155 | +15.672% | 1.25千萬 | 0.161 | 740 |
| 52191 | 恒指華泰六甲熊Ａ | 熊證 | 17,650 | 17,750 | | 0.149 | +15.504% | 4.85百萬 | -0.221 | 952 |
| 60959 | 恒指法巴六九熊Ｐ | 熊證 | 17,650 | 17,750 | | 0.154 | +11.594% | 0.00 | 0.087 | 893 |
| 60985 | 恒指瑞銀六九熊Ｆ | 熊證 | 17,650 | 17,750 | | 0.153 | +15.038% | 3.04百萬 | 0.026 | 893 |
| 61019 | 恒指摩通六十熊Ｓ | 熊證 | 17,650 | 17,750 | | 0.153 | +12.500% | 54.00萬 | 0.026 | 923 |
| 61169 | 恒指匯豐六三熊Ｎ | 熊證 | 17,650 | 17,750 | | 0.156 | +12.230% | 47.00萬 | 0.210 | 710 |
| 60530 | 恒指匯豐六十熊Ｚ | 熊證 | 17,670 | 17,770 | | 0.159 | +11.972% | 1.00萬 | 0.272 | 923 |
| 60535 | 恒指法巴六九熊Ｂ | 熊證 | 17,670 | 17,770 | | 0.155 | +10.714% | 0.00 | 0.026 | 893 |
| 60593 | 恒指法興六一熊Ｕ | 熊證 | 17,670 | 17,770 | | 0.159 | +15.217% | 32.00萬 | 0.272 | 650 |
| 60620 | 恒指摩通六十熊Ｉ | 熊證 | 17,670 | 17,770 | | 0.155 | +13.139% | 9.28百萬 | 0.026 | 923 |
| 60650 | 恒指瑞銀六十熊Ｅ | 熊證 | 17,670 | 17,770 | | 0.152 | +14.286% | 1.31千萬 | -0.159 | 923 |
| 64891 | 恒指法興五三熊Ｍ | 熊證 | 17,688 | 17,788 | | 0.164 | +13.103% | 62.00萬 | 0.469 | 343 |
| 60534 | 恒指法巴六九熊Ｈ | 熊證 | 17,700 | 17,800 | | 0.159 | +11.972% | 8.00萬 | 0.087 | 893 |
| 60769 | 恒指法興六二熊Ｕ | 熊證 | 17,700 | 17,800 | | 0.161 | +13.380% | 3.43百萬 | 0.210 | 678 |
| 60786 | 恒指摩通六十熊Ｊ | 熊證 | 17,700 | 17,800 | | 0.158 | +13.669% | 7.80百萬 | 0.026 | 923 |
| 60797 | 恒指匯豐六三熊Ｇ | 熊證 | 17,700 | 17,800 | | 0.162 | +12.500% | 82.00萬 | 0.272 | 710 |
| 60860 | 恒指瑞銀六十熊Ｉ | 熊證 | 17,700 | 17,800 | | 0.156 | +13.043% | 2.73百萬 | -0.097 | 923 |
| 61003 | 恒指花旗六甲熊Ｄ | 熊證 | 17,700 | 17,800 | | 0.160 | +14.286% | 2.46百萬 | 0.149 | 952 |
| 61720 | 恒指國君六四熊Ｒ | 熊證 | 17,700 | 17,800 | | 0.160 | +12.676% | 0.00 | 0.149 | 740 |
| 64127 | 恒指華泰六甲熊Ｂ | 熊證 | 17,700 | 17,800 | | 0.153 | +12.500% | 4.03千萬 | -0.282 | 952 |
| 60418 | 恒指法興六一熊Ｐ | 熊證 | 17,721 | 17,821 | | 0.164 | +14.685% | 1.42千萬 | 0.266 | 650 |
| 60445 | 恒指瑞銀六十熊Ｈ | 熊證 | 17,721 | 17,821 | | 0.160 | +12.676% | 15.00萬 | 0.019 | 923 |
| 60482 | 恒指摩通六十熊Ｚ | 熊證 | 17,721 | 17,821 | | 0.158 | +11.268% | 1.23百萬 | -0.103 | 923 |
|
