09896 名创优品
实时 按盘价 升21.140 +1.250 (+6.285%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
02/11/2026普通股11,200HKD 223,672HKD 20.000HKD 19.90033,735,2602.779
30/10/2026普通股99,296USD 253,797USD 2.565USD 2.54533,724,0602.778
30/10/2026普通股100,000HKD 1,978,200HKD 19.950HKD 19.10033,624,7642.770
29/10/2026普通股99,600USD 244,859USD 2.470USD 2.44033,524,7642.761
29/10/2026普通股100,000HKD 1,904,020HKD 19.350HKD 18.92033,425,1642.753
28/10/2026普通股100,000HKD 1,918,680HKD 19.340HKD 19.11033,226,6802.737
28/10/2026普通股98,484USD 239,328USD 2.462USD 2.42033,325,1642.745
27/10/2026普通股99,024USD 242,887USD 2.475USD 2.43033,126,6802.729
27/10/2026普通股100,000HKD 1,929,480HKD 19.820HKD 19.06033,027,6562.720
26/10/2026普通股94,920USD 237,215USD 2.535USD 2.48032,927,6562.712
26/10/2026普通股100,000HKD 1,971,950HKD 19.870HKD 19.53032,832,7362.704
23/10/2026普通股100,000HKD 1,991,780HKD 20.000HKD 19.74032,633,9842.688
23/10/2026普通股98,752USD 249,152USD 2.558USD 2.51032,732,7362.696
22/10/2026普通股98,560USD 249,132USD 2.555USD 2.47232,533,9842.680
22/10/2026普通股100,000HKD 1,910,500HKD 19.600HKD 18.88032,435,4242.672
21/10/2026普通股100,000HKD 1,961,580HKD 20.000HKD 19.46032,236,3402.655
21/10/2026普通股99,084USD 244,382USD 2.485USD 2.45432,335,4242.663
20/10/2026普通股99,160USD 252,890USD 2.558USD 2.54232,136,3402.647
20/10/2026普通股99,800HKD 1,994,513HKD 20.000HKD 19.90032,037,1802.639
19/10/2026普通股98,568USD 252,000USD 2.565USD 2.54231,937,3802.631
16/10/2026普通股98,916USD 252,983USD 2.565USD 2.55031,838,8122.623
14/10/2026普通股83,796USD 214,327USD 2.565USD 2.54831,739,8962.614
13/10/2026普通股97,736USD 242,823USD 2.505USD 2.46231,656,1002.607
12/10/2026普通股95,412USD 232,550USD 2.450USD 2.41831,558,3642.599
09/10/2026普通股100,000HKD 1,793,720HKD 18.060HKD 17.79031,358,4642.583
09/10/2026普通股104,488USD 251,514USD 2.432USD 2.37031,462,9522.592
08/10/2026普通股104,960USD 235,313USD 2.260USD 2.23031,258,4642.575
08/10/2026普通股100,000HKD 1,767,320HKD 17.850HKD 17.57031,153,5042.566
07/10/2026普通股109,872USD 245,943USD 2.245USD 2.21431,053,5042.558
07/10/2026普通股100,000HKD 1,735,670HKD 17.470HKD 17.28030,943,6322.549
06/10/2026普通股100,000HKD 1,736,920HKD 17.570HKD 17.23030,732,8322.531
06/10/2026普通股110,800USD 245,023USD 2.230USD 2.18230,843,6322.541
05/10/2026普通股108,628USD 239,905USD 2.225USD 2.19230,632,8322.523
05/10/2026普通股100,000HKD 1,727,520HKD 17.610HKD 17.23030,524,2042.514
02/10/2026普通股107,360USD 236,801USD 2.220USD 2.19530,424,2042.506
02/10/2026普通股100,000HKD 1,757,550HKD 18.090HKD 17.46030,316,8442.497
01/10/2026普通股107,436USD 245,525USD 2.338USD 2.27230,216,8442.489
30/09/2026普通股2,271,400HKD 41,826,878HKD 18.490HKD 17.90030,004,4922.471
30/09/2026普通股104,916USD 244,503USD 2.348USD 2.32230,109,4082.480
29/09/2026普通股109,120USD 249,548USD 2.310USD 2.27527,733,0922.284
 1    2    3    4    5    6    7    8    9    10  
备注： 实时报价更新时间为 05/11/2026 12:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。