01211 比亚迪股份
实时 按盘价 升75.850 +3.550 (+4.910%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54942比迪摩通七四牛Ｂ0.055+0.012+27.907%64.60066.00009/04/2027
55961比迪华泰七七牛Ａ0.155+0.025+19.231%60.50062.00012/07/2027
56117比迪瑞银七七牛Ｄ0.066+0.012+22.222%62.60064.00005/07/2027
56374比迪汇丰七八牛Ａ0.108+0.012+12.500%54.50056.00013/08/2027
56419比迪摩通七七牛Ｆ0.095+0.011+13.095%56.60058.00009/07/2027
57397比迪法巴七二牛Ｆ0.084+0.011+15.068%58.60060.00026/02/2027
57909比迪瑞银七七牛Ｅ0.086+0.011+14.667%58.60060.00015/07/2027
60319比迪法巴七六牛Ａ0.061+0.011+22.000%63.60065.00030/06/2027
60320比迪法巴七六牛Ｂ0.076+0.012+18.750%60.60062.00030/06/2027
61625比迪汇丰七一牛Ａ0.116+0.024+26.087%63.50065.00011/01/2027
61743比迪瑞银七七牛Ｆ0.0460.0000.000%66.60068.00015/07/2027
63519比迪摩通六乙牛Ｇ0.022+0.004+22.222%63.60065.00011/12/2026
63669比迪瑞银六乙牛Ａ0.023+0.004+21.053%63.60065.00004/12/2026
64235比迪法兴七七牛Ａ0.112+0.012+12.000%53.60055.00029/07/2027
64240比迪法兴七一牛Ａ0.119+0.025+26.596%63.60065.00028/01/2027
65104比迪瑞银六乙牛Ｂ0.033+0.005+17.857%58.60060.00008/12/2026
65324比迪摩通七七牛Ｅ0.072+0.011+18.033%61.10062.50009/07/2027
65566比迪瑞银七七牛Ｂ0.111+0.011+11.000%53.60055.00007/07/2027
65723比迪汇丰七一牛Ｂ0.150+0.024+19.048%60.50062.00018/01/2027
66920比迪法巴七二牛Ｃ0.070+0.011+18.644%61.60063.00026/02/2027
67900比迪摩通六乙牛Ｋ0.033+0.005+17.857%58.60060.00011/12/2026
68278比迪法兴七一牛Ｃ0.161+0.028+21.053%59.60061.00022/01/2027
68435比迪汇丰七一牛Ｃ0.181+0.026+16.774%57.50059.00025/01/2027
69468比迪法巴六甲牛Ｅ0.054+0.011+25.581%64.60066.00030/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53181比迪法兴八甲熊Ｃ0.077-0.008-9.412%92.40091.00029/11/2028
53517比迪法兴八乙熊９0.425-0.020-4.494%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.410-0.025-5.747%121.400120.00029/06/2028
53979比迪华泰八乙熊Ｄ0.0000.000%96.50095.00008/12/2028
54314比迪摩通八乙熊Ｈ0.142-0.021-12.883%91.40090.00008/12/2028
54492比迪瑞银八甲熊Ａ0.071-0.009-11.250%91.40090.00029/11/2028
54594比迪法兴八乙熊Ａ0.285-0.020-6.557%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.320-0.020-5.882%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.380-0.020-5.000%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.410-0.025-5.747%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.290-0.020-6.452%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.370-0.025-6.329%117.500116.00004/12/2028
55367比迪汇丰九七熊Ａ0.075-0.010-11.765%92.50091.00016/07/2029
55926比迪摩通八乙熊Ｉ0.101-0.018-15.126%86.40085.00008/12/2028
55937比迪汇丰九七熊Ｂ0.054-0.010-15.625%87.50086.00023/07/2029
56076比迪瑞银八甲熊Ｂ0.098-0.019-16.239%86.40085.00024/11/2028
56163比迪汇丰七十熊Ｇ0.610-0.020-3.175%178.000176.66718/10/2027
56323比迪法兴八九熊Ａ0.052-0.009-14.754%86.40085.00028/09/2028
56432比迪法兴八甲熊Ｂ0.097-0.010-9.346%97.40096.00029/11/2028
56437比迪摩通八甲熊Ｇ0.010-0.009-47.368%76.40075.00010/11/2028
56444比迪瑞银八二熊Ｐ0.590-0.010-1.667%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.630-0.010-1.562%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.365-0.025-6.410%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.560-0.010-1.754%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.510-0.010-1.923%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.540-0.010-1.818%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.5700.0000.000%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.6100.0000.000%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.650-0.010-1.515%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.510-0.010-1.923%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.560-0.020-3.448%174.667173.33320/04/2028
56779比迪瑞银八乙熊Ｔ0.091-0.010-9.901%96.40095.00018/12/2028
56849比迪法巴八六熊Ｆ0.360-0.020-5.263%115.400114.00029/06/2028
56877比迪摩通八乙熊Ｇ0.180-0.020-10.000%96.40095.00008/12/2028
56939比迪瑞银八四熊Ｃ0.465-0.015-3.125%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.490-0.010-2.000%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.550-0.010-1.786%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.670-0.010-1.471%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.435-0.020-4.396%125.400124.00013/12/2028
57398比迪法巴九一熊Ｆ0.030-0.009-23.077%80.40079.00031/01/2029
57446比迪法兴八乙熊Ｕ0.445-0.010-2.198%154.667153.33327/12/2028
57460比迪华泰八甲熊Ｂ0.0000.000%88.50087.00024/11/2028
57483比迪瑞银八四熊Ｄ0.405-0.015-3.571%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.445-0.015-3.261%154.667153.33321/04/2028
57637比迪法巴九一熊Ｅ0.133-0.019-12.500%90.40089.00031/01/2029
57693比迪法兴八乙熊Ｖ0.415-0.015-3.488%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.420-0.015-3.448%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.440-0.015-3.297%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.405-0.015-3.571%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.450-0.010-2.174%151.333150.00011/10/2027
58259比迪汇丰八乙熊Ｆ0.102-0.011-9.735%97.50096.00004/12/2028
58560比迪摩通八二熊Ｄ0.485-0.015-3.000%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.520-0.020-3.704%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.490-0.020-3.922%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.530-0.020-3.636%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.243-0.022-8.302%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.235-0.025-9.615%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.530-0.020-3.636%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.560-0.010-1.754%171.333170.00025/01/2028
59438比迪瑞银八乙熊Ｗ0.0200.0000.000%76.40075.00022/12/2028
59442比迪瑞银八乙熊Ｌ0.540-0.020-3.571%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.570-0.020-3.390%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.420-0.025-5.618%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.247-0.028-10.182%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.224-0.019-7.819%101.400100.00028/12/2028
59990比迪摩通八五熊Ｃ0.141-0.004-2.759%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.227-0.021-8.468%101.400100.00010/11/2028
61057比迪瑞银八五熊Ｃ0.146-0.005-3.311%154.400153.00011/05/2028
61095比迪华泰八甲熊Ｃ0.0000.000%79.50078.00010/11/2028
61156比迪摩通八甲熊Ｃ0.275-0.020-6.780%106.400105.00010/11/2028
61235比迪汇丰八乙熊Ｈ0.023-0.010-30.303%79.40078.00022/12/2028
61433比迪法巴九一熊Ｄ0.255-0.020-7.273%105.400104.00031/01/2029
61463比迪法兴八乙熊５0.590-0.020-3.279%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.370-0.020-5.128%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.340-0.020-5.556%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.155-0.005-3.125%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.310-0.020-6.061%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.335-0.020-5.634%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.130-0.005-3.704%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.405-0.020-4.706%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.670-0.030-4.286%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.550-0.020-3.509%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.510-0.020-3.774%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.495-0.025-4.808%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.475-0.020-4.040%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.510-0.020-3.774%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.510-0.020-3.774%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.540-0.020-3.571%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.460-0.020-4.167%126.400125.00011/08/2028
63485比迪瑞银八乙熊Ｕ0.134-0.011-7.586%106.400105.00007/12/2028
63522比迪法兴八乙熊１0.127-0.003-2.308%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.130-0.004-2.985%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.127-0.005-3.788%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.224-0.021-8.571%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.445-0.025-5.319%124.500123.00011/12/2028
64367比迪摩通八乙熊Ｊ0.057-0.019-25.000%81.40080.00008/12/2028
64551比迪瑞银八乙熊Ｖ0.030-0.008-21.053%81.40080.00006/12/2028
64673比迪法兴八乙熊２0.031-0.009-22.500%81.40080.00022/12/2028
65023比迪法巴八三熊Ｇ0.610-0.020-3.175%141.530140.13030/03/2028
65253比迪汇丰八乙熊Ｇ0.036-0.009-20.000%82.50081.00011/12/2028
67389比迪华泰八乙熊Ａ0.360-0.020-5.263%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.365-0.020-5.195%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.150-0.005-3.226%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 09:59
  实时报价更新时间为 05/11/2026 10:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。