06869 长飞光纤光缆
实时 按盘价 跌102.700 -7.100 (-6.466%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.081-0.017-17.347%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53444长飞法兴七二牛Ｇ0.085-0.015-15.000%61.00070.00025/02/2027
57274长飞摩通七四牛Ａ0.074-0.017-18.681%67.00075.00009/04/2027
59729长飞摩通七四牛Ｂ0.032-0.020-38.462%87.00095.00009/04/2027
61652长飞法兴七七牛Ａ0.0310.0000.000%88.00096.00029/07/2027
67500长飞瑞银七一牛Ｃ0.038-0.020-34.483%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.064-0.019-22.892%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.051-0.019-27.143%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.059-0.018-23.377%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.052-0.019-26.761%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.055-0.019-25.676%75.00085.00008/01/2027
69645长飞法巴七二牛Ｄ0.0710.0000.000%80.00088.00026/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54379长飞摩通八乙熊Ｆ0.116+0.016+16.000%163.000155.00008/12/2028
54619长飞瑞银八甲熊Ａ0.255+0.011+4.508%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.425+0.010+2.410%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.340+0.015+4.615%273.000265.00020/12/2027
55638长飞汇丰七乙熊Ｆ0.280+0.010+3.704%243.000235.00013/12/2027
55924长飞华泰八乙熊Ｉ0.068+0.019+38.776%132.000124.00008/12/2028
56648长飞法兴八乙熊Ｄ0.420+0.005+1.205%319.000310.00028/12/2028
58168长飞瑞银八甲熊Ｅ0.042+0.016+61.538%123.000115.00030/11/2028
58420长飞摩通八乙熊Ａ0.2160.0000.000%222.000214.00008/12/2028
59288长飞法兴八乙熊Ｈ0.225+0.016+7.655%221.000213.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.220+0.015+7.317%213.000205.00006/12/2027
60351长飞摩通八乙熊Ｂ0.2500.0000.000%238.000230.00008/12/2028
60454长飞摩通八甲熊Ｃ0.058+0.013+28.889%133.000125.00010/11/2028
60487长飞华泰八乙熊Ｅ0.0000.000%218.000210.00028/12/2028
61848长飞瑞银八乙熊Ｏ0.196+0.018+10.112%208.000200.00014/12/2028
63127长飞华泰七乙熊Ｄ0.435+0.010+2.353%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.480+0.010+2.128%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.445+0.010+2.299%328.000320.00020/12/2027
64121长飞华泰八乙熊Ｇ0.188+0.017+9.942%198.000190.00014/12/2028
64225长飞法兴八乙熊Ｉ0.187+0.014+8.092%201.000193.00028/12/2028
64284长飞法兴八乙熊Ｅ0.4750.0000.000%349.000340.00018/12/2028
64359长飞摩通八甲熊Ｂ0.1920.0000.000%208.000200.00010/11/2028
65027长飞瑞银八乙熊Ｎ0.227+0.014+6.573%223.000215.00011/12/2028
67098长飞瑞银八乙熊Ｑ0.165+0.016+10.738%193.000185.00013/12/2028
67305长飞汇丰八乙熊Ａ0.172+0.014+8.861%193.000185.00018/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
67615长飞摩通八乙熊Ｄ0.1640.0000.000%193.000185.00008/12/2028
68090长飞瑞银八乙熊Ｆ0.390+0.010+2.632%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.3600.0000.000%289.000280.00018/12/2028
68741长飞摩通八乙熊Ｅ0.140+0.015+12.000%178.000170.00008/12/2028
68773长飞华泰八乙熊Ｈ0.0000.000%166.000158.00015/12/2028
68839长飞汇丰八乙熊Ｂ0.145+0.017+13.281%178.000170.00008/12/2028
68846长飞瑞银八乙熊Ｇ0.330+0.010+3.125%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.405+0.015+3.846%303.000295.00013/12/2027
69323长飞瑞银八乙熊Ｒ0.086+0.017+24.638%148.000140.00015/12/2028
69982长飞法兴八甲熊Ａ0.270+0.005+1.887%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.260+0.014+5.691%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 09:33
  实时报价更新时间为 05/11/2026 09:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。