00116 周生生
按盘价 
13.530 +0.770 (+6.034%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
66%34%
- 13.322
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.440
- 10,000
- 0
- 13.430
- 10,000
- 0
- 13.420
- 10,000
- 0
- 13.410
- 4,000
- 0
- 13.400
- 44,000
- 0
- 13.390
- 14,000
- 0
- 13.380
- 4,000
- 0
- 13.370
- 7,000
- 0
- 13.360
- 13,000
- 0
- 13.350
- 12,000
- 0
- 13.340
- 18,000
- 0
- 13.330
- 8,000
- 0
- 13.310
- 6,000
- 0
- 13.300
- 6,000
- 0
- 13.200
- 4,000
- 0
- 13.190
- 7,000
- 0
- 13.140
- 4,000
- 0
- 13.100
- 4,000
- 0
- 13.000
- 7,000
- 0
- 12.880
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.440 | 10,000 | 10,000 | 4.525% | 0 | 0.000% | |||
| 13.430 | 10,000 | 10,000 | 4.525% | 0 | 0.000% | |||
| 13.420 | 10,000 | 10,000 | 4.525% | 0 | 0.000% | |||
| 13.410 | 4,000 | 4,000 | 1.810% | 0 | 0.000% | |||
| 13.400 | 44,000 | 44,000 | 19.910% | 0 | 0.000% | |||
| 13.390 | 14,000 | 14,000 | 6.335% | 0 | 0.000% | |||
| 13.380 | 4,000 | 4,000 | 1.810% | 0 | 0.000% | |||
| 13.370 | 7,000 | 7,000 | 3.167% | 0 | 0.000% | |||
| 13.360 | 13,000 | 13,000 | 5.882% | 0 | 0.000% | |||
| 13.350 | 12,000 | 12,000 | 5.430% | 0 | 0.000% | |||
| 13.340 | 18,000 | 18,000 | 8.145% | 0 | 0.000% | |||
| 13.330 | 8,000 | 8,000 | 3.620% | 0 | 0.000% | |||
| 13.310 | 6,000 | 6,000 | 2.715% | 0 | 0.000% | |||
| 13.300 | 6,000 | 6,000 | 2.715% | 0 | 0.000% | |||
| 13.200 | 4,000 | 4,000 | 1.810% | 0 | 0.000% | |||
| 13.190 | 7,000 | 7,000 | 3.167% | 0 | 0.000% | |||
| 13.140 | 4,000 | 4,000 | 1.810% | 0 | 0.000% | |||
| 13.100 | 4,000 | 4,000 | 1.810% | 0 | 0.000% | |||
| 13.000 | 7,000 | 7,000 | 3.167% | 0 | 0.000% | |||
| 12.880 | 5,000 | 5,000 | 2.262% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 09:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 09:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |