00117 宇阳控股
按盘价 
1.435 -0.060 (-4.013%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 1.439
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.495
- 52,000
- 0
- 1.490
- 24,000
- 0
- 1.480
- 4,000
- 0
- 1.475
- 24,000
- 0
- 1.470
- 20,000
- 0
- 1.465
- 30,000
- 0
- 1.460
- 142,000
- 0
- 1.455
- 26,000
- 0
- 1.450
- 108,000
- 0
- 1.445
- 8,000
- 0
- 1.440
- 122,000
- 0
- 1.435
- 86,000
- 0
- 1.430
- 614,000
- 0
- 1.425
- 98,000
- 0
- 1.420
- 58,000
- 0
- 1.410
- 24,000
- 0
- 1.405
- 18,000
- 0
- 1.390
- 4,000
- 0
- 1.385
- 20,000
- 0
- 1.370
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.495 | 52,000 | 52,000 | 3.481% | 0 | 0.000% | |||
| 1.490 | 24,000 | 24,000 | 1.606% | 0 | 0.000% | |||
| 1.480 | 4,000 | 4,000 | 0.268% | 0 | 0.000% | |||
| 1.475 | 24,000 | 24,000 | 1.606% | 0 | 0.000% | |||
| 1.470 | 20,000 | 20,000 | 1.339% | 0 | 0.000% | |||
| 1.465 | 30,000 | 30,000 | 2.008% | 0 | 0.000% | |||
| 1.460 | 142,000 | 142,000 | 9.505% | 0 | 0.000% | |||
| 1.455 | 26,000 | 26,000 | 1.740% | 0 | 0.000% | |||
| 1.450 | 108,000 | 108,000 | 7.229% | 0 | 0.000% | |||
| 1.445 | 8,000 | 8,000 | 0.535% | 0 | 0.000% | |||
| 1.440 | 122,000 | 122,000 | 8.166% | 0 | 0.000% | |||
| 1.435 | 86,000 | 86,000 | 5.756% | 0 | 0.000% | |||
| 1.430 | 614,000 | 614,000 | 41.098% | 0 | 0.000% | |||
| 1.425 | 98,000 | 98,000 | 6.560% | 0 | 0.000% | |||
| 1.420 | 58,000 | 58,000 | 3.882% | 0 | 0.000% | |||
| 1.410 | 24,000 | 24,000 | 1.606% | 0 | 0.000% | |||
| 1.405 | 18,000 | 18,000 | 1.205% | 0 | 0.000% | |||
| 1.390 | 4,000 | 4,000 | 0.268% | 0 | 0.000% | |||
| 1.385 | 20,000 | 20,000 | 1.339% | 0 | 0.000% | |||
| 1.370 | 10,000 | 10,000 | 0.669% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 10:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |