00012 恒基地产
按盘价 
29.480 +0.860 (+3.005%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
66%34%
- 29.514
- 大手*
-
93%7%
- 29.574
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 29.760
- 87,000
- 0
- 29.740
- 128,000
- 0
- 29.720
- 63,000
- 0
- 29.700
- 126,000
- 0
- 29.680
- 121,000
- 0
- 29.660
- 174,000
- 0
- 29.640
- 353,000
- 0
- 29.620
- 426,000
- 3,000
- 29.600
- 125,000
- 0
- 29.580
- 67,000
- 0
- 29.560
- 212,000
- 0
- 29.540
- 63,000
- 0
- 29.520
- 88,000
- 0
- 29.500
- 201,000
- 300
- 29.480
- 113,000
- 0
- 29.180
- 69,000
- 0
- 29.140
- 75,000
- 0
- 29.120
- 40,000
- 0
- 29.080
- 39,000
- 0
- 29.000
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 29.760 | 87,000 | 87,000 | 2.903% | 0 | 0.000% | |||
| 29.740 | 128,000 | 128,000 | 4.271% | 0 | 0.000% | |||
| 29.720 | 63,000 | 63,000 | 2.102% | 0 | 0.000% | |||
| 29.700 | 126,000 | 126,000 | 4.204% | 0 | 0.000% | |||
| 29.680 | 121,000 | 121,000 | 4.037% | 0 | 0.000% | |||
| 29.660 | 174,000 | 174,000 | 5.806% | 0 | 0.000% | |||
| 29.640 | 353,000 | 353,000 | 11.779% | 0 | 0.000% | |||
| 29.620 | 429,000 | 426,000 | 14.214% | 3,000 | 0.100% | |||
| 29.600 | 125,000 | 125,000 | 4.171% | 0 | 0.000% | |||
| 29.580 | 67,000 | 67,000 | 2.236% | 0 | 0.000% | |||
| 29.560 | 212,000 | 212,000 | 7.074% | 0 | 0.000% | |||
| 29.540 | 63,000 | 63,000 | 2.102% | 0 | 0.000% | |||
| 29.520 | 88,000 | 88,000 | 2.936% | 0 | 0.000% | |||
| 29.500 | 201,300 | 201,000 | 6.707% | 300 | 0.010% | |||
| 29.480 | 113,000 | 113,000 | 3.770% | 0 | 0.000% | |||
| 29.180 | 69,000 | 69,000 | 2.302% | 0 | 0.000% | |||
| 29.140 | 75,000 | 75,000 | 2.503% | 0 | 0.000% | |||
| 29.120 | 40,000 | 40,000 | 1.335% | 0 | 0.000% | |||
| 29.080 | 39,000 | 39,000 | 1.301% | 0 | 0.000% | |||
| 29.000 | 66,000 | 66,000 | 2.202% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 09:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |