01258 中国有色矿业
按盘价 
12.200 -0.010 (-0.082%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 12.333
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.440
- 141,000
- 0
- 12.430
- 140,000
- 0
- 12.420
- 130,000
- 0
- 12.410
- 176,000
- 0
- 12.400
- 198,000
- 0
- 12.390
- 151,000
- 0
- 12.380
- 115,000
- 0
- 12.370
- 271,000
- 0
- 12.360
- 299,000
- 0
- 12.350
- 381,000
- 0
- 12.340
- 629,000
- 0
- 12.330
- 537,000
- 490
- 12.320
- 591,000
- 3,000
- 12.310
- 642,000
- 0
- 12.300
- 1,003,000
- 3,000
- 12.290
- 325,000
- 0
- 12.280
- 284,000
- 0
- 12.270
- 163,000
- 0
- 12.260
- 132,000
- 0
- 12.250
- 142,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.440 | 141,000 | 141,000 | 2.008% | 0 | 0.000% | |||
| 12.430 | 140,000 | 140,000 | 1.994% | 0 | 0.000% | |||
| 12.420 | 130,000 | 130,000 | 1.851% | 0 | 0.000% | |||
| 12.410 | 176,000 | 176,000 | 2.506% | 0 | 0.000% | |||
| 12.400 | 198,000 | 198,000 | 2.820% | 0 | 0.000% | |||
| 12.390 | 151,000 | 151,000 | 2.150% | 0 | 0.000% | |||
| 12.380 | 115,000 | 115,000 | 1.638% | 0 | 0.000% | |||
| 12.370 | 271,000 | 271,000 | 3.859% | 0 | 0.000% | |||
| 12.360 | 299,000 | 299,000 | 4.258% | 0 | 0.000% | |||
| 12.350 | 381,000 | 381,000 | 5.425% | 0 | 0.000% | |||
| 12.340 | 629,000 | 629,000 | 8.957% | 0 | 0.000% | |||
| 12.330 | 537,490 | 537,000 | 7.647% | 490 | 0.007% | |||
| 12.320 | 594,000 | 591,000 | 8.416% | 3,000 | 0.043% | |||
| 12.310 | 642,000 | 642,000 | 9.142% | 0 | 0.000% | |||
| 12.300 | 1,006,000 | 1,003,000 | 14.283% | 3,000 | 0.043% | |||
| 12.290 | 325,000 | 325,000 | 4.628% | 0 | 0.000% | |||
| 12.280 | 284,000 | 284,000 | 4.044% | 0 | 0.000% | |||
| 12.270 | 163,000 | 163,000 | 2.321% | 0 | 0.000% | |||
| 12.260 | 132,000 | 132,000 | 1.880% | 0 | 0.000% | |||
| 12.250 | 142,000 | 142,000 | 2.022% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 11:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 10:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |