01566 华夏文化科技
按盘价 
5.650 -0.175 (-3.004%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%67%
- 5.598
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.780
- 55,000
- 0
- 5.775
- 170,000
- 0
- 5.770
- 60,000
- 0
- 5.735
- 55,000
- 0
- 5.725
- 80,000
- 0
- 5.710
- 125,000
- 0
- 5.700
- 210,000
- 0
- 5.695
- 65,000
- 0
- 5.690
- 75,000
- 0
- 5.630
- 50,000
- 0
- 5.600
- 75,000
- 0
- 5.540
- 60,000
- 0
- 5.535
- 110,000
- 0
- 5.510
- 60,000
- 0
- 5.500
- 240,000
- 0
- 5.485
- 155,000
- 0
- 5.480
- 70,000
- 0
- 5.460
- 135,000
- 0
- 5.440
- 55,000
- 0
- 5.380
- 120,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.780 | 55,000 | 55,000 | 1.743% | 0 | 0.000% | |||
| 5.775 | 170,000 | 170,000 | 5.388% | 0 | 0.000% | |||
| 5.770 | 60,000 | 60,000 | 1.902% | 0 | 0.000% | |||
| 5.735 | 55,000 | 55,000 | 1.743% | 0 | 0.000% | |||
| 5.725 | 80,000 | 80,000 | 2.536% | 0 | 0.000% | |||
| 5.710 | 125,000 | 125,000 | 3.962% | 0 | 0.000% | |||
| 5.700 | 210,000 | 210,000 | 6.656% | 0 | 0.000% | |||
| 5.695 | 65,000 | 65,000 | 2.060% | 0 | 0.000% | |||
| 5.690 | 75,000 | 75,000 | 2.377% | 0 | 0.000% | |||
| 5.630 | 50,000 | 50,000 | 1.585% | 0 | 0.000% | |||
| 5.600 | 75,000 | 75,000 | 2.377% | 0 | 0.000% | |||
| 5.540 | 60,000 | 60,000 | 1.902% | 0 | 0.000% | |||
| 5.535 | 110,000 | 110,000 | 3.487% | 0 | 0.000% | |||
| 5.510 | 60,000 | 60,000 | 1.902% | 0 | 0.000% | |||
| 5.500 | 240,000 | 240,000 | 7.607% | 0 | 0.000% | |||
| 5.485 | 155,000 | 155,000 | 4.913% | 0 | 0.000% | |||
| 5.480 | 70,000 | 70,000 | 2.219% | 0 | 0.000% | |||
| 5.460 | 135,000 | 135,000 | 4.279% | 0 | 0.000% | |||
| 5.440 | 55,000 | 55,000 | 1.743% | 0 | 0.000% | |||
| 5.380 | 120,000 | 120,000 | 3.803% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 11:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 11:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |