00165 中国光大控股
按盘价 
5.405 +0.170 (+3.247%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 5.376
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.430
- 34,000
- 0
- 5.420
- 214,000
- 0
- 5.415
- 148,000
- 0
- 5.410
- 144,000
- 0
- 5.405
- 46,000
- 0
- 5.400
- 306,000
- 0
- 5.395
- 78,000
- 0
- 5.390
- 36,000
- 0
- 5.380
- 136,000
- 0
- 5.375
- 130,000
- 0
- 5.365
- 58,000
- 0
- 5.360
- 112,000
- 0
- 5.355
- 64,000
- 2,000
- 5.350
- 186,000
- 0
- 5.345
- 76,000
- 0
- 5.340
- 60,000
- 0
- 5.330
- 80,000
- 0
- 5.310
- 92,000
- 0
- 5.300
- 84,000
- 0
- 5.290
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.430 | 34,000 | 34,000 | 1.508% | 0 | 0.000% | |||
| 5.420 | 214,000 | 214,000 | 9.494% | 0 | 0.000% | |||
| 5.415 | 148,000 | 148,000 | 6.566% | 0 | 0.000% | |||
| 5.410 | 144,000 | 144,000 | 6.389% | 0 | 0.000% | |||
| 5.405 | 46,000 | 46,000 | 2.041% | 0 | 0.000% | |||
| 5.400 | 306,000 | 306,000 | 13.576% | 0 | 0.000% | |||
| 5.395 | 78,000 | 78,000 | 3.461% | 0 | 0.000% | |||
| 5.390 | 36,000 | 36,000 | 1.597% | 0 | 0.000% | |||
| 5.380 | 136,000 | 136,000 | 6.034% | 0 | 0.000% | |||
| 5.375 | 130,000 | 130,000 | 5.768% | 0 | 0.000% | |||
| 5.365 | 58,000 | 58,000 | 2.573% | 0 | 0.000% | |||
| 5.360 | 112,000 | 112,000 | 4.969% | 0 | 0.000% | |||
| 5.355 | 66,000 | 64,000 | 2.839% | 2,000 | 0.089% | |||
| 5.350 | 186,000 | 186,000 | 8.252% | 0 | 0.000% | |||
| 5.345 | 76,000 | 76,000 | 3.372% | 0 | 0.000% | |||
| 5.340 | 60,000 | 60,000 | 2.662% | 0 | 0.000% | |||
| 5.330 | 80,000 | 80,000 | 3.549% | 0 | 0.000% | |||
| 5.310 | 92,000 | 92,000 | 4.082% | 0 | 0.000% | |||
| 5.300 | 84,000 | 84,000 | 3.727% | 0 | 0.000% | |||
| 5.290 | 32,000 | 32,000 | 1.420% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 10:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |