01672 歌礼制药－Ｂ
按盘价 
4.785 +0.220 (+4.819%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 4.745
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.805
- 16,000
- 0
- 4.800
- 39,000
- 0
- 4.795
- 9,000
- 0
- 4.780
- 35,000
- 0
- 4.775
- 35,000
- 0
- 4.770
- 59,000
- 0
- 4.765
- 14,000
- 0
- 4.760
- 14,000
- 0
- 4.755
- 20,000
- 0
- 4.750
- 74,000
- 0
- 4.745
- 19,000
- 0
- 4.740
- 11,000
- 0
- 4.735
- 8,000
- 0
- 4.730
- 20,000
- 0
- 4.725
- 32,000
- 0
- 4.710
- 12,000
- 0
- 4.660
- 17,000
- 0
- 4.640
- 9,000
- 0
- 4.630
- 8,000
- 0
- 4.625
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.805 | 16,000 | 16,000 | 3.119% | 0 | 0.000% | |||
| 4.800 | 39,000 | 39,000 | 7.602% | 0 | 0.000% | |||
| 4.795 | 9,000 | 9,000 | 1.754% | 0 | 0.000% | |||
| 4.780 | 35,000 | 35,000 | 6.823% | 0 | 0.000% | |||
| 4.775 | 35,000 | 35,000 | 6.823% | 0 | 0.000% | |||
| 4.770 | 59,000 | 59,000 | 11.501% | 0 | 0.000% | |||
| 4.765 | 14,000 | 14,000 | 2.729% | 0 | 0.000% | |||
| 4.760 | 14,000 | 14,000 | 2.729% | 0 | 0.000% | |||
| 4.755 | 20,000 | 20,000 | 3.899% | 0 | 0.000% | |||
| 4.750 | 74,000 | 74,000 | 14.425% | 0 | 0.000% | |||
| 4.745 | 19,000 | 19,000 | 3.704% | 0 | 0.000% | |||
| 4.740 | 11,000 | 11,000 | 2.144% | 0 | 0.000% | |||
| 4.735 | 8,000 | 8,000 | 1.559% | 0 | 0.000% | |||
| 4.730 | 20,000 | 20,000 | 3.899% | 0 | 0.000% | |||
| 4.725 | 32,000 | 32,000 | 6.238% | 0 | 0.000% | |||
| 4.710 | 12,000 | 12,000 | 2.339% | 0 | 0.000% | |||
| 4.660 | 17,000 | 17,000 | 3.314% | 0 | 0.000% | |||
| 4.640 | 9,000 | 9,000 | 1.754% | 0 | 0.000% | |||
| 4.630 | 8,000 | 8,000 | 1.559% | 0 | 0.000% | |||
| 4.625 | 15,000 | 15,000 | 2.924% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 10:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |