01686 新意网集团
按盘价 
4.975 +0.265 (+5.626%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 4.959
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.030
- 88,000
- 0
- 5.020
- 64,000
- 11,000
- 5.015
- 63,000
- 7,000
- 5.000
- 74,000
- 0
- 4.990
- 100,000
- 1,000
- 4.985
- 100,000
- 0
- 4.980
- 108,000
- 6,000
- 4.975
- 98,000
- 45,000
- 4.970
- 179,000
- 0
- 4.965
- 241,000
- 0
- 4.960
- 108,000
- 4,000
- 4.955
- 74,000
- 0
- 4.950
- 221,000
- 0
- 4.930
- 134,000
- 0
- 4.925
- 82,000
- 0
- 4.920
- 57,000
- 0
- 4.905
- 37,000
- 0
- 4.900
- 52,000
- 0
- 4.895
- 49,000
- 0
- 4.830
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.030 | 88,000 | 88,000 | 3.823% | 0 | 0.000% | |||
| 5.020 | 75,000 | 64,000 | 2.780% | 11,000 | 0.478% | |||
| 5.015 | 70,000 | 63,000 | 2.737% | 7,000 | 0.304% | |||
| 5.000 | 74,000 | 74,000 | 3.215% | 0 | 0.000% | |||
| 4.990 | 101,000 | 100,000 | 4.344% | 1,000 | 0.043% | |||
| 4.985 | 100,000 | 100,000 | 4.344% | 0 | 0.000% | |||
| 4.980 | 114,000 | 108,000 | 4.692% | 6,000 | 0.261% | |||
| 4.975 | 143,000 | 98,000 | 4.257% | 45,000 | 1.955% | |||
| 4.970 | 179,000 | 179,000 | 7.776% | 0 | 0.000% | |||
| 4.965 | 241,000 | 241,000 | 10.469% | 0 | 0.000% | |||
| 4.960 | 112,000 | 108,000 | 4.692% | 4,000 | 0.174% | |||
| 4.955 | 74,000 | 74,000 | 3.215% | 0 | 0.000% | |||
| 4.950 | 221,000 | 221,000 | 9.600% | 0 | 0.000% | |||
| 4.930 | 134,000 | 134,000 | 5.821% | 0 | 0.000% | |||
| 4.925 | 82,000 | 82,000 | 3.562% | 0 | 0.000% | |||
| 4.920 | 57,000 | 57,000 | 2.476% | 0 | 0.000% | |||
| 4.905 | 37,000 | 37,000 | 1.607% | 0 | 0.000% | |||
| 4.900 | 52,000 | 52,000 | 2.259% | 0 | 0.000% | |||
| 4.895 | 49,000 | 49,000 | 2.129% | 0 | 0.000% | |||
| 4.830 | 48,000 | 48,000 | 2.085% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 11:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 11:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |