00017 新世界发展
按盘价 
5.260 +0.075 (+1.446%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%7%8%21%
- 5.350
- 大手*
-
100%
- 5.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 374,000
- 0
- 5.390
- 225,000
- 0
- 5.385
- 81,000
- 0
- 5.380
- 311,000
- 0
- 5.375
- 156,000
- 0
- 5.370
- 150,000
- 0
- 5.365
- 149,000
- 0
- 5.360
- 377,000
- 0
- 5.355
- 132,000
- 0
- 5.350
- 210,000
- 1,000
- 5.345
- 258,000
- 0
- 5.340
- 391,000
- 0
- 5.335
- 327,000
- 0
- 5.330
- 338,000
- 0
- 5.325
- 85,000
- 0
- 5.320
- 154,000
- 0
- 5.310
- 135,000
- 876
- 5.305
- 273,000
- 900
- 5.300
- 124,000
- 0
- 5.290
- 89,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 374,000 | 374,000 | 7.918% | 0 | 0.000% | |||
| 5.390 | 225,000 | 225,000 | 4.764% | 0 | 0.000% | |||
| 5.385 | 81,000 | 81,000 | 1.715% | 0 | 0.000% | |||
| 5.380 | 311,000 | 311,000 | 6.584% | 0 | 0.000% | |||
| 5.375 | 156,000 | 156,000 | 3.303% | 0 | 0.000% | |||
| 5.370 | 150,000 | 150,000 | 3.176% | 0 | 0.000% | |||
| 5.365 | 149,000 | 149,000 | 3.155% | 0 | 0.000% | |||
| 5.360 | 377,000 | 377,000 | 7.982% | 0 | 0.000% | |||
| 5.355 | 132,000 | 132,000 | 2.795% | 0 | 0.000% | |||
| 5.350 | 211,000 | 210,000 | 4.446% | 1,000 | 0.021% | |||
| 5.345 | 258,000 | 258,000 | 5.462% | 0 | 0.000% | |||
| 5.340 | 391,000 | 391,000 | 8.278% | 0 | 0.000% | |||
| 5.335 | 327,000 | 327,000 | 6.923% | 0 | 0.000% | |||
| 5.330 | 338,000 | 338,000 | 7.156% | 0 | 0.000% | |||
| 5.325 | 85,000 | 85,000 | 1.800% | 0 | 0.000% | |||
| 5.320 | 154,000 | 154,000 | 3.260% | 0 | 0.000% | |||
| 5.310 | 135,876 | 135,000 | 2.858% | 876 | 0.019% | |||
| 5.305 | 273,900 | 273,000 | 5.780% | 900 | 0.019% | |||
| 5.300 | 124,000 | 124,000 | 2.625% | 0 | 0.000% | |||
| 5.290 | 89,000 | 89,000 | 1.884% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 13:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 13:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |