00020 商汤－Ｗ
按盘价 
1.180 +0.070 (+6.306%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
67%33%
- 1.153
- 大手*
-
74%26%
- 1.155
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.170
- 3,742,000
- 10,000
- 1.165
- 32,730,000
- 34,000
- 1.160
- 19,592,000
- 0
- 1.155
- 38,089,000
- 0
- 1.150
- 30,110,000
- 0
- 1.145
- 11,436,000
- 0
- 1.140
- 5,746,000
- 0
- 1.135
- 4,722,000
- 0
- 1.130
- 3,723,000
- 0
- 1.125
- 1,258,000
- 0
- 1.120
- 1,046,000
- 0
- 1.115
- 970,000
- 0
- 1.110
- 2,864,000
- 992
- 1.105
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.170 | 3,752,000 | 3,742,000 | 2.429% | 10,000 | 0.006% | |||
| 1.165 | 32,764,000 | 32,730,000 | 21.249% | 34,000 | 0.022% | |||
| 1.160 | 19,592,000 | 19,592,000 | 12.719% | 0 | 0.000% | |||
| 1.155 | 38,089,000 | 38,089,000 | 24.728% | 0 | 0.000% | |||
| 1.150 | 30,110,000 | 30,110,000 | 19.548% | 0 | 0.000% | |||
| 1.145 | 11,436,000 | 11,436,000 | 7.424% | 0 | 0.000% | |||
| 1.140 | 5,746,000 | 5,746,000 | 3.730% | 0 | 0.000% | |||
| 1.135 | 4,722,000 | 4,722,000 | 3.066% | 0 | 0.000% | |||
| 1.130 | 3,723,000 | 3,723,000 | 2.417% | 0 | 0.000% | |||
| 1.125 | 1,258,000 | 1,258,000 | 0.817% | 0 | 0.000% | |||
| 1.120 | 1,046,000 | 1,046,000 | 0.679% | 0 | 0.000% | |||
| 1.115 | 970,000 | 970,000 | 0.630% | 0 | 0.000% | |||
| 1.110 | 2,864,992 | 2,864,000 | 1.859% | 992 | 0.001% | |||
| 1.105 | 32,000 | 32,000 | 0.021% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 09:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |