02382 舜宇光学科技
按盘价 
66.350 +2.550 (+3.997%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%36%
- 65.280
- 大手*
-
79%21%
- 65.517
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 66.050
- 69,400
- 400
- 66.000
- 132,000
- 100
- 65.950
- 115,600
- 400
- 65.900
- 107,000
- 500
- 65.850
- 74,900
- 200
- 65.800
- 45,700
- 200
- 65.750
- 45,300
- 300
- 65.650
- 32,800
- 0
- 65.550
- 43,900
- 300
- 65.500
- 118,800
- 0
- 65.400
- 73,100
- 100
- 65.250
- 50,400
- 100
- 65.200
- 49,900
- 0
- 65.100
- 39,000
- 0
- 65.000
- 111,700
- 0
- 64.950
- 30,700
- 0
- 64.700
- 31,000
- 59
- 64.600
- 39,200
- 300
- 64.550
- 45,900
- 0
- 64.100
- 66,000
- 2,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 66.050 | 69,800 | 69,400 | 3.902% | 400 | 0.022% | |||
| 66.000 | 132,100 | 132,000 | 7.421% | 100 | 0.006% | |||
| 65.950 | 116,000 | 115,600 | 6.499% | 400 | 0.022% | |||
| 65.900 | 107,500 | 107,000 | 6.016% | 500 | 0.028% | |||
| 65.850 | 75,100 | 74,900 | 4.211% | 200 | 0.011% | |||
| 65.800 | 45,900 | 45,700 | 2.569% | 200 | 0.011% | |||
| 65.750 | 45,600 | 45,300 | 2.547% | 300 | 0.017% | |||
| 65.650 | 32,800 | 32,800 | 1.844% | 0 | 0.000% | |||
| 65.550 | 44,200 | 43,900 | 2.468% | 300 | 0.017% | |||
| 65.500 | 118,800 | 118,800 | 6.679% | 0 | 0.000% | |||
| 65.400 | 73,200 | 73,100 | 4.110% | 100 | 0.006% | |||
| 65.250 | 50,500 | 50,400 | 2.834% | 100 | 0.006% | |||
| 65.200 | 49,900 | 49,900 | 2.806% | 0 | 0.000% | |||
| 65.100 | 39,000 | 39,000 | 2.193% | 0 | 0.000% | |||
| 65.000 | 111,700 | 111,700 | 6.280% | 0 | 0.000% | |||
| 64.950 | 30,700 | 30,700 | 1.726% | 0 | 0.000% | |||
| 64.700 | 31,059 | 31,000 | 1.743% | 59 | 0.003% | |||
| 64.600 | 39,500 | 39,200 | 2.204% | 300 | 0.017% | |||
| 64.550 | 45,900 | 45,900 | 2.581% | 0 | 0.000% | |||
| 64.100 | 68,500 | 66,000 | 3.711% | 2,500 | 0.141% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 10:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |