02652 长风药业
按盘价 
5.395 +0.110 (+2.081%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%62%
- 5.413
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.490
- 3,700
- 0
- 5.475
- 3,700
- 0
- 5.465
- 5,000
- 0
- 5.460
- 3,600
- 0
- 5.455
- 8,200
- 0
- 5.450
- 8,800
- 0
- 5.445
- 20,700
- 0
- 5.440
- 9,400
- 0
- 5.430
- 45,100
- 0
- 5.425
- 8,500
- 0
- 5.420
- 39,500
- 0
- 5.405
- 8,100
- 0
- 5.400
- 3,800
- 0
- 5.390
- 8,600
- 0
- 5.380
- 21,400
- 0
- 5.375
- 7,900
- 0
- 5.370
- 6,600
- 0
- 5.355
- 9,000
- 0
- 5.335
- 6,000
- 0
- 5.330
- 4,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.490 | 3,700 | 3,700 | 1.405% | 0 | 0.000% | |||
| 5.475 | 3,700 | 3,700 | 1.405% | 0 | 0.000% | |||
| 5.465 | 5,000 | 5,000 | 1.898% | 0 | 0.000% | |||
| 5.460 | 3,600 | 3,600 | 1.367% | 0 | 0.000% | |||
| 5.455 | 8,200 | 8,200 | 3.113% | 0 | 0.000% | |||
| 5.450 | 8,800 | 8,800 | 3.341% | 0 | 0.000% | |||
| 5.445 | 20,700 | 20,700 | 7.859% | 0 | 0.000% | |||
| 5.440 | 9,400 | 9,400 | 3.569% | 0 | 0.000% | |||
| 5.430 | 45,100 | 45,100 | 17.122% | 0 | 0.000% | |||
| 5.425 | 8,500 | 8,500 | 3.227% | 0 | 0.000% | |||
| 5.420 | 39,500 | 39,500 | 14.996% | 0 | 0.000% | |||
| 5.405 | 8,100 | 8,100 | 3.075% | 0 | 0.000% | |||
| 5.400 | 3,800 | 3,800 | 1.443% | 0 | 0.000% | |||
| 5.390 | 8,600 | 8,600 | 3.265% | 0 | 0.000% | |||
| 5.380 | 21,400 | 21,400 | 8.125% | 0 | 0.000% | |||
| 5.375 | 7,900 | 7,900 | 2.999% | 0 | 0.000% | |||
| 5.370 | 6,600 | 6,600 | 2.506% | 0 | 0.000% | |||
| 5.355 | 9,000 | 9,000 | 3.417% | 0 | 0.000% | |||
| 5.335 | 6,000 | 6,000 | 2.278% | 0 | 0.000% | |||
| 5.330 | 4,200 | 4,200 | 1.595% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 10:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |