00267 中信股份
按盘价 
12.810 +0.320 (+2.562%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%67%
- 12.771
- 大手*
-
100%
- 12.893
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.920
- 284,000
- 0
- 12.850
- 3,000
- 0
- 12.810
- 16,000
- 0
- 12.800
- 121,000
- 0
- 12.790
- 198,000
- 14,000
- 12.780
- 267,000
- 0
- 12.770
- 449,000
- 115
- 12.760
- 357,000
- 3,000
- 12.750
- 292,000
- 10,000
- 12.740
- 276,000
- 0
- 12.730
- 217,000
- 0
- 12.720
- 166,000
- 8,000
- 12.710
- 75,000
- 0
- 12.700
- 67,000
- 0
- 12.690
- 77,000
- 0
- 12.680
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.920 | 284,000 | 284,000 | 10.124% | 0 | 0.000% | |||
| 12.850 | 3,000 | 3,000 | 0.107% | 0 | 0.000% | |||
| 12.810 | 16,000 | 16,000 | 0.570% | 0 | 0.000% | |||
| 12.800 | 121,000 | 121,000 | 4.314% | 0 | 0.000% | |||
| 12.790 | 212,000 | 198,000 | 7.059% | 14,000 | 0.499% | |||
| 12.780 | 267,000 | 267,000 | 9.518% | 0 | 0.000% | |||
| 12.770 | 449,115 | 449,000 | 16.006% | 115 | 0.004% | |||
| 12.760 | 360,000 | 357,000 | 12.727% | 3,000 | 0.107% | |||
| 12.750 | 302,000 | 292,000 | 10.410% | 10,000 | 0.356% | |||
| 12.740 | 276,000 | 276,000 | 9.839% | 0 | 0.000% | |||
| 12.730 | 217,000 | 217,000 | 7.736% | 0 | 0.000% | |||
| 12.720 | 174,000 | 166,000 | 5.918% | 8,000 | 0.285% | |||
| 12.710 | 75,000 | 75,000 | 2.674% | 0 | 0.000% | |||
| 12.700 | 67,000 | 67,000 | 2.388% | 0 | 0.000% | |||
| 12.690 | 77,000 | 77,000 | 2.745% | 0 | 0.000% | |||
| 12.680 | 11,000 | 11,000 | 0.392% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 10:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |