02689 玖龙纸业
按盘价 
4.885 +0.175 (+3.715%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 4.844
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.905
- 54,000
- 1,000
- 4.900
- 242,000
- 0
- 4.895
- 90,000
- 0
- 4.890
- 60,000
- 0
- 4.885
- 205,000
- 0
- 4.880
- 136,000
- 1,000
- 4.870
- 65,000
- 0
- 4.865
- 65,000
- 0
- 4.860
- 116,000
- 0
- 4.850
- 155,000
- 0
- 4.845
- 57,000
- 0
- 4.840
- 284,000
- 0
- 4.835
- 243,000
- 0
- 4.830
- 137,000
- 0
- 4.825
- 126,000
- 0
- 4.800
- 87,000
- 0
- 4.790
- 91,000
- 0
- 4.785
- 73,000
- 0
- 4.780
- 85,000
- 0
- 4.740
- 107,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.905 | 55,000 | 54,000 | 1.943% | 1,000 | 0.036% | |||
| 4.900 | 242,000 | 242,000 | 8.708% | 0 | 0.000% | |||
| 4.895 | 90,000 | 90,000 | 3.239% | 0 | 0.000% | |||
| 4.890 | 60,000 | 60,000 | 2.159% | 0 | 0.000% | |||
| 4.885 | 205,000 | 205,000 | 7.377% | 0 | 0.000% | |||
| 4.880 | 137,000 | 136,000 | 4.894% | 1,000 | 0.036% | |||
| 4.870 | 65,000 | 65,000 | 2.339% | 0 | 0.000% | |||
| 4.865 | 65,000 | 65,000 | 2.339% | 0 | 0.000% | |||
| 4.860 | 116,000 | 116,000 | 4.174% | 0 | 0.000% | |||
| 4.850 | 155,000 | 155,000 | 5.578% | 0 | 0.000% | |||
| 4.845 | 57,000 | 57,000 | 2.051% | 0 | 0.000% | |||
| 4.840 | 284,000 | 284,000 | 10.220% | 0 | 0.000% | |||
| 4.835 | 243,000 | 243,000 | 8.744% | 0 | 0.000% | |||
| 4.830 | 137,000 | 137,000 | 4.930% | 0 | 0.000% | |||
| 4.825 | 126,000 | 126,000 | 4.534% | 0 | 0.000% | |||
| 4.800 | 87,000 | 87,000 | 3.131% | 0 | 0.000% | |||
| 4.790 | 91,000 | 91,000 | 3.275% | 0 | 0.000% | |||
| 4.785 | 73,000 | 73,000 | 2.627% | 0 | 0.000% | |||
| 4.780 | 85,000 | 85,000 | 3.059% | 0 | 0.000% | |||
| 4.740 | 107,000 | 107,000 | 3.850% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 10:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |