00354 中国软件国际
按盘价 
3.530 +0.140 (+4.130%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 3.530
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.590
- 248,000
- 0
- 3.585
- 84,000
- 0
- 3.580
- 208,000
- 0
- 3.575
- 102,000
- 0
- 3.570
- 132,000
- 8,000
- 3.565
- 152,000
- 0
- 3.560
- 238,000
- 0
- 3.550
- 580,000
- 0
- 3.545
- 260,000
- 4,000
- 3.540
- 564,000
- 0
- 3.535
- 590,000
- 0
- 3.530
- 866,000
- 4,000
- 3.525
- 370,000
- 0
- 3.520
- 436,000
- 0
- 3.515
- 338,000
- 0
- 3.510
- 812,000
- 10,000
- 3.505
- 294,000
- 0
- 3.500
- 298,000
- 0
- 3.490
- 110,000
- 0
- 3.470
- 90,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.590 | 248,000 | 248,000 | 3.417% | 0 | 0.000% | |||
| 3.585 | 84,000 | 84,000 | 1.157% | 0 | 0.000% | |||
| 3.580 | 208,000 | 208,000 | 2.866% | 0 | 0.000% | |||
| 3.575 | 102,000 | 102,000 | 1.405% | 0 | 0.000% | |||
| 3.570 | 140,000 | 132,000 | 1.819% | 8,000 | 0.110% | |||
| 3.565 | 152,000 | 152,000 | 2.094% | 0 | 0.000% | |||
| 3.560 | 238,000 | 238,000 | 3.279% | 0 | 0.000% | |||
| 3.550 | 580,000 | 580,000 | 7.991% | 0 | 0.000% | |||
| 3.545 | 264,000 | 260,000 | 3.582% | 4,000 | 0.055% | |||
| 3.540 | 564,000 | 564,000 | 7.771% | 0 | 0.000% | |||
| 3.535 | 590,000 | 590,000 | 8.129% | 0 | 0.000% | |||
| 3.530 | 870,000 | 866,000 | 11.932% | 4,000 | 0.055% | |||
| 3.525 | 370,000 | 370,000 | 5.098% | 0 | 0.000% | |||
| 3.520 | 436,000 | 436,000 | 6.007% | 0 | 0.000% | |||
| 3.515 | 338,000 | 338,000 | 4.657% | 0 | 0.000% | |||
| 3.510 | 822,000 | 812,000 | 11.188% | 10,000 | 0.138% | |||
| 3.505 | 294,000 | 294,000 | 4.051% | 0 | 0.000% | |||
| 3.500 | 298,000 | 298,000 | 4.106% | 0 | 0.000% | |||
| 3.490 | 110,000 | 110,000 | 1.516% | 0 | 0.000% | |||
| 3.470 | 90,000 | 90,000 | 1.240% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 11:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 10:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |