00358 江西铜业股份
按盘价 
26.040 +0.900 (+3.580%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%36%
- 25.643
- 大手*
-
60%40%
- 25.573
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.120
- 115,000
- 0
- 26.000
- 113,000
- 0
- 25.980
- 107,000
- 0
- 25.960
- 219,000
- 0
- 25.820
- 85,000
- 0
- 25.800
- 136,000
- 100
- 25.780
- 87,000
- 0
- 25.720
- 90,000
- 0
- 25.700
- 224,000
- 0
- 25.680
- 151,000
- 0
- 25.660
- 302,000
- 0
- 25.640
- 172,000
- 0
- 25.600
- 183,000
- 0
- 25.580
- 76,000
- 859
- 25.560
- 139,000
- 0
- 25.500
- 168,000
- 0
- 25.480
- 88,000
- 0
- 25.420
- 151,000
- 0
- 25.320
- 148,000
- 0
- 25.300
- 325,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.120 | 115,000 | 115,000 | 2.961% | 0 | 0.000% | |||
| 26.000 | 113,000 | 113,000 | 2.909% | 0 | 0.000% | |||
| 25.980 | 107,000 | 107,000 | 2.755% | 0 | 0.000% | |||
| 25.960 | 219,000 | 219,000 | 5.639% | 0 | 0.000% | |||
| 25.820 | 85,000 | 85,000 | 2.189% | 0 | 0.000% | |||
| 25.800 | 136,100 | 136,000 | 3.502% | 100 | 0.003% | |||
| 25.780 | 87,000 | 87,000 | 2.240% | 0 | 0.000% | |||
| 25.720 | 90,000 | 90,000 | 2.317% | 0 | 0.000% | |||
| 25.700 | 224,000 | 224,000 | 5.767% | 0 | 0.000% | |||
| 25.680 | 151,000 | 151,000 | 3.888% | 0 | 0.000% | |||
| 25.660 | 302,000 | 302,000 | 7.776% | 0 | 0.000% | |||
| 25.640 | 172,000 | 172,000 | 4.429% | 0 | 0.000% | |||
| 25.600 | 183,000 | 183,000 | 4.712% | 0 | 0.000% | |||
| 25.580 | 76,859 | 76,000 | 1.957% | 859 | 0.022% | |||
| 25.560 | 139,000 | 139,000 | 3.579% | 0 | 0.000% | |||
| 25.500 | 168,000 | 168,000 | 4.326% | 0 | 0.000% | |||
| 25.480 | 88,000 | 88,000 | 2.266% | 0 | 0.000% | |||
| 25.420 | 151,000 | 151,000 | 3.888% | 0 | 0.000% | |||
| 25.320 | 148,000 | 148,000 | 3.811% | 0 | 0.000% | |||
| 25.300 | 325,000 | 325,000 | 8.368% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 10:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |