03613 同仁堂国药
按盘价 
5.740 +0.090 (+1.593%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%42%
- 5.741
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.850
- 3,000
- 0
- 5.810
- 3,000
- 0
- 5.805
- 4,000
- 0
- 5.785
- 2,000
- 0
- 5.780
- 7,000
- 0
- 5.775
- 15,000
- 0
- 5.770
- 2,000
- 0
- 5.765
- 5,000
- 0
- 5.760
- 11,000
- 0
- 5.755
- 36,000
- 0
- 5.750
- 21,000
- 0
- 5.745
- 66,000
- 0
- 5.740
- 35,000
- 0
- 5.735
- 14,000
- 0
- 5.730
- 40,000
- 0
- 5.725
- 32,000
- 0
- 5.720
- 17,000
- 0
- 5.715
- 11,000
- 0
- 5.710
- 9,000
- 0
- 5.650
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.850 | 3,000 | 3,000 | 0.865% | 0 | 0.000% | |||
| 5.810 | 3,000 | 3,000 | 0.865% | 0 | 0.000% | |||
| 5.805 | 4,000 | 4,000 | 1.153% | 0 | 0.000% | |||
| 5.785 | 2,000 | 2,000 | 0.576% | 0 | 0.000% | |||
| 5.780 | 7,000 | 7,000 | 2.017% | 0 | 0.000% | |||
| 5.775 | 15,000 | 15,000 | 4.323% | 0 | 0.000% | |||
| 5.770 | 2,000 | 2,000 | 0.576% | 0 | 0.000% | |||
| 5.765 | 5,000 | 5,000 | 1.441% | 0 | 0.000% | |||
| 5.760 | 11,000 | 11,000 | 3.170% | 0 | 0.000% | |||
| 5.755 | 36,000 | 36,000 | 10.375% | 0 | 0.000% | |||
| 5.750 | 21,000 | 21,000 | 6.052% | 0 | 0.000% | |||
| 5.745 | 66,000 | 66,000 | 19.020% | 0 | 0.000% | |||
| 5.740 | 35,000 | 35,000 | 10.086% | 0 | 0.000% | |||
| 5.735 | 14,000 | 14,000 | 4.035% | 0 | 0.000% | |||
| 5.730 | 40,000 | 40,000 | 11.527% | 0 | 0.000% | |||
| 5.725 | 32,000 | 32,000 | 9.222% | 0 | 0.000% | |||
| 5.720 | 17,000 | 17,000 | 4.899% | 0 | 0.000% | |||
| 5.715 | 11,000 | 11,000 | 3.170% | 0 | 0.000% | |||
| 5.710 | 9,000 | 9,000 | 2.594% | 0 | 0.000% | |||
| 5.650 | 12,000 | 12,000 | 3.458% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 11:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 10:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |