03933 联邦制药
按盘价 
7.750 +0.420 (+5.730%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
70%30%
- 7.640
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.765
- 60,000
- 0
- 7.740
- 168,000
- 0
- 7.735
- 66,000
- 0
- 7.720
- 132,000
- 0
- 7.705
- 82,000
- 0
- 7.690
- 276,000
- 0
- 7.685
- 88,000
- 2,000
- 7.680
- 142,000
- 0
- 7.675
- 66,000
- 2,000
- 7.670
- 200,000
- 0
- 7.660
- 198,000
- 0
- 7.655
- 74,000
- 0
- 7.650
- 92,000
- 0
- 7.625
- 60,000
- 0
- 7.585
- 84,000
- 0
- 7.535
- 64,000
- 0
- 7.530
- 64,000
- 0
- 7.520
- 80,000
- 0
- 7.500
- 100,000
- 0
- 7.395
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.765 | 60,000 | 60,000 | 1.969% | 0 | 0.000% | |||
| 7.740 | 168,000 | 168,000 | 5.512% | 0 | 0.000% | |||
| 7.735 | 66,000 | 66,000 | 2.165% | 0 | 0.000% | |||
| 7.720 | 132,000 | 132,000 | 4.331% | 0 | 0.000% | |||
| 7.705 | 82,000 | 82,000 | 2.690% | 0 | 0.000% | |||
| 7.690 | 276,000 | 276,000 | 9.055% | 0 | 0.000% | |||
| 7.685 | 90,000 | 88,000 | 2.887% | 2,000 | 0.066% | |||
| 7.680 | 142,000 | 142,000 | 4.659% | 0 | 0.000% | |||
| 7.675 | 68,000 | 66,000 | 2.165% | 2,000 | 0.066% | |||
| 7.670 | 200,000 | 200,000 | 6.562% | 0 | 0.000% | |||
| 7.660 | 198,000 | 198,000 | 6.496% | 0 | 0.000% | |||
| 7.655 | 74,000 | 74,000 | 2.428% | 0 | 0.000% | |||
| 7.650 | 92,000 | 92,000 | 3.018% | 0 | 0.000% | |||
| 7.625 | 60,000 | 60,000 | 1.969% | 0 | 0.000% | |||
| 7.585 | 84,000 | 84,000 | 2.756% | 0 | 0.000% | |||
| 7.535 | 64,000 | 64,000 | 2.100% | 0 | 0.000% | |||
| 7.530 | 64,000 | 64,000 | 2.100% | 0 | 0.000% | |||
| 7.520 | 80,000 | 80,000 | 2.625% | 0 | 0.000% | |||
| 7.500 | 100,000 | 100,000 | 3.281% | 0 | 0.000% | |||
| 7.395 | 70,000 | 70,000 | 2.297% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 10:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |