03998 波司登
按盘价 
4.470 +0.080 (+1.822%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 4.456
- 大手*
-
100%
- 4.413
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.520
- 310,000
- 0
- 4.515
- 98,000
- 0
- 4.510
- 138,000
- 0
- 4.505
- 122,000
- 0
- 4.500
- 188,000
- 0
- 4.495
- 180,000
- 0
- 4.490
- 802,000
- 4,000
- 4.485
- 696,000
- 0
- 4.480
- 720,000
- 0
- 4.475
- 942,000
- 4,000
- 4.470
- 1,494,000
- 1,388
- 4.465
- 484,000
- 4,000
- 4.460
- 266,000
- 0
- 4.455
- 524,000
- 4,000
- 4.450
- 434,000
- 0
- 4.445
- 718,000
- 0
- 4.440
- 490,000
- 1,614
- 4.435
- 484,000
- 3,545
- 4.430
- 332,000
- 0
- 4.425
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.520 | 310,000 | 310,000 | 2.654% | 0 | 0.000% | |||
| 4.515 | 98,000 | 98,000 | 0.839% | 0 | 0.000% | |||
| 4.510 | 138,000 | 138,000 | 1.182% | 0 | 0.000% | |||
| 4.505 | 122,000 | 122,000 | 1.045% | 0 | 0.000% | |||
| 4.500 | 188,000 | 188,000 | 1.610% | 0 | 0.000% | |||
| 4.495 | 180,000 | 180,000 | 1.541% | 0 | 0.000% | |||
| 4.490 | 806,000 | 802,000 | 6.867% | 4,000 | 0.034% | |||
| 4.485 | 696,000 | 696,000 | 5.960% | 0 | 0.000% | |||
| 4.480 | 720,000 | 720,000 | 6.165% | 0 | 0.000% | |||
| 4.475 | 946,000 | 942,000 | 8.066% | 4,000 | 0.034% | |||
| 4.470 | 1,495,388 | 1,494,000 | 12.793% | 1,388 | 0.012% | |||
| 4.465 | 488,000 | 484,000 | 4.144% | 4,000 | 0.034% | |||
| 4.460 | 266,000 | 266,000 | 2.278% | 0 | 0.000% | |||
| 4.455 | 528,000 | 524,000 | 4.487% | 4,000 | 0.034% | |||
| 4.450 | 434,000 | 434,000 | 3.716% | 0 | 0.000% | |||
| 4.445 | 718,000 | 718,000 | 6.148% | 0 | 0.000% | |||
| 4.440 | 491,614 | 490,000 | 4.196% | 1,614 | 0.014% | |||
| 4.435 | 487,545 | 484,000 | 4.144% | 3,545 | 0.030% | |||
| 4.430 | 332,000 | 332,000 | 2.843% | 0 | 0.000% | |||
| 4.425 | 52,000 | 52,000 | 0.445% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 11:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 11:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |