00004 九龙仓集团
按盘价 
20.260 +0.480 (+2.427%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 20.215
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.480
- 3,000
- 1,000
- 20.440
- 7,000
- 2,000
- 20.420
- 15,000
- 0
- 20.400
- 3,000
- 0
- 20.380
- 18,000
- 2,000
- 20.360
- 10,000
- 1,000
- 20.340
- 5,000
- 3,000
- 20.320
- 14,000
- 0
- 20.300
- 14,000
- 0
- 20.280
- 9,000
- 0
- 20.260
- 21,000
- 1,000
- 20.240
- 2,000
- 5,000
- 20.220
- 5,000
- 0
- 20.180
- 23,000
- 0
- 20.160
- 26,000
- 0
- 20.120
- 2,000
- 0
- 20.100
- 95,000
- 0
- 20.000
- 8,000
- 811
- 19.800
- 2,000
- 0
- 19.730
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.480 | 4,000 | 3,000 | 0.971% | 1,000 | 0.324% | |||
| 20.440 | 9,000 | 7,000 | 2.267% | 2,000 | 0.648% | |||
| 20.420 | 15,000 | 15,000 | 4.857% | 0 | 0.000% | |||
| 20.400 | 3,000 | 3,000 | 0.971% | 0 | 0.000% | |||
| 20.380 | 20,000 | 18,000 | 5.829% | 2,000 | 0.648% | |||
| 20.360 | 11,000 | 10,000 | 3.238% | 1,000 | 0.324% | |||
| 20.340 | 8,000 | 5,000 | 1.619% | 3,000 | 0.971% | |||
| 20.320 | 14,000 | 14,000 | 4.534% | 0 | 0.000% | |||
| 20.300 | 14,000 | 14,000 | 4.534% | 0 | 0.000% | |||
| 20.280 | 9,000 | 9,000 | 2.914% | 0 | 0.000% | |||
| 20.260 | 22,000 | 21,000 | 6.800% | 1,000 | 0.324% | |||
| 20.240 | 7,000 | 2,000 | 0.648% | 5,000 | 1.619% | |||
| 20.220 | 5,000 | 5,000 | 1.619% | 0 | 0.000% | |||
| 20.180 | 23,000 | 23,000 | 7.448% | 0 | 0.000% | |||
| 20.160 | 26,000 | 26,000 | 8.419% | 0 | 0.000% | |||
| 20.120 | 2,000 | 2,000 | 0.648% | 0 | 0.000% | |||
| 20.100 | 95,000 | 95,000 | 30.763% | 0 | 0.000% | |||
| 20.000 | 8,811 | 8,000 | 2.591% | 811 | 0.263% | |||
| 19.800 | 2,000 | 2,000 | 0.648% | 0 | 0.000% | |||
| 19.730 | 2,000 | 2,000 | 0.648% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 10:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |