00400 硬蛋创新
按盘价 
3.400 +0.110 (+3.343%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
69%31%
- 3.338
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.390
- 42,000
- 0
- 3.385
- 20,000
- 0
- 3.380
- 19,000
- 0
- 3.370
- 38,000
- 0
- 3.365
- 5,000
- 0
- 3.360
- 41,000
- 0
- 3.355
- 9,000
- 0
- 3.345
- 25,000
- 0
- 3.340
- 89,000
- 0
- 3.335
- 9,000
- 0
- 3.330
- 6,000
- 0
- 3.325
- 12,000
- 0
- 3.320
- 11,000
- 0
- 3.315
- 61,000
- 0
- 3.310
- 14,000
- 0
- 3.300
- 28,000
- 0
- 3.295
- 4,000
- 0
- 3.290
- 51,000
- 0
- 3.280
- 14,000
- 0
- 3.275
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.390 | 42,000 | 42,000 | 8.124% | 0 | 0.000% | |||
| 3.385 | 20,000 | 20,000 | 3.868% | 0 | 0.000% | |||
| 3.380 | 19,000 | 19,000 | 3.675% | 0 | 0.000% | |||
| 3.370 | 38,000 | 38,000 | 7.350% | 0 | 0.000% | |||
| 3.365 | 5,000 | 5,000 | 0.967% | 0 | 0.000% | |||
| 3.360 | 41,000 | 41,000 | 7.930% | 0 | 0.000% | |||
| 3.355 | 9,000 | 9,000 | 1.741% | 0 | 0.000% | |||
| 3.345 | 25,000 | 25,000 | 4.836% | 0 | 0.000% | |||
| 3.340 | 89,000 | 89,000 | 17.215% | 0 | 0.000% | |||
| 3.335 | 9,000 | 9,000 | 1.741% | 0 | 0.000% | |||
| 3.330 | 6,000 | 6,000 | 1.161% | 0 | 0.000% | |||
| 3.325 | 12,000 | 12,000 | 2.321% | 0 | 0.000% | |||
| 3.320 | 11,000 | 11,000 | 2.128% | 0 | 0.000% | |||
| 3.315 | 61,000 | 61,000 | 11.799% | 0 | 0.000% | |||
| 3.310 | 14,000 | 14,000 | 2.708% | 0 | 0.000% | |||
| 3.300 | 28,000 | 28,000 | 5.416% | 0 | 0.000% | |||
| 3.295 | 4,000 | 4,000 | 0.774% | 0 | 0.000% | |||
| 3.290 | 51,000 | 51,000 | 9.865% | 0 | 0.000% | |||
| 3.280 | 14,000 | 14,000 | 2.708% | 0 | 0.000% | |||
| 3.275 | 5,000 | 5,000 | 0.967% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 10:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |