06055 中烟香港
按盘价 
25.840 +0.980 (+3.942%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 25.648
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.140
- 29,000
- 0
- 25.800
- 61,000
- 0
- 25.760
- 31,000
- 0
- 25.700
- 36,000
- 0
- 25.660
- 31,000
- 0
- 25.640
- 40,000
- 0
- 25.620
- 45,000
- 0
- 25.600
- 59,000
- 0
- 25.580
- 47,000
- 0
- 25.560
- 45,000
- 0
- 25.540
- 38,000
- 0
- 25.520
- 59,000
- 0
- 25.500
- 71,000
- 0
- 25.480
- 86,000
- 0
- 25.460
- 35,000
- 0
- 25.440
- 44,000
- 0
- 25.420
- 56,000
- 0
- 25.400
- 53,000
- 0
- 25.380
- 29,000
- 0
- 25.340
- 47,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.140 | 29,000 | 29,000 | 2.260% | 0 | 0.000% | |||
| 25.800 | 61,000 | 61,000 | 4.754% | 0 | 0.000% | |||
| 25.760 | 31,000 | 31,000 | 2.416% | 0 | 0.000% | |||
| 25.700 | 36,000 | 36,000 | 2.806% | 0 | 0.000% | |||
| 25.660 | 31,000 | 31,000 | 2.416% | 0 | 0.000% | |||
| 25.640 | 40,000 | 40,000 | 3.118% | 0 | 0.000% | |||
| 25.620 | 45,000 | 45,000 | 3.507% | 0 | 0.000% | |||
| 25.600 | 59,000 | 59,000 | 4.599% | 0 | 0.000% | |||
| 25.580 | 47,000 | 47,000 | 3.663% | 0 | 0.000% | |||
| 25.560 | 45,000 | 45,000 | 3.507% | 0 | 0.000% | |||
| 25.540 | 38,000 | 38,000 | 2.962% | 0 | 0.000% | |||
| 25.520 | 59,000 | 59,000 | 4.599% | 0 | 0.000% | |||
| 25.500 | 71,000 | 71,000 | 5.534% | 0 | 0.000% | |||
| 25.480 | 86,000 | 86,000 | 6.703% | 0 | 0.000% | |||
| 25.460 | 35,000 | 35,000 | 2.728% | 0 | 0.000% | |||
| 25.440 | 44,000 | 44,000 | 3.429% | 0 | 0.000% | |||
| 25.420 | 56,000 | 56,000 | 4.365% | 0 | 0.000% | |||
| 25.400 | 53,000 | 53,000 | 4.131% | 0 | 0.000% | |||
| 25.380 | 29,000 | 29,000 | 2.260% | 0 | 0.000% | |||
| 25.340 | 47,000 | 47,000 | 3.663% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 12:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 11:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |