00666 瑞浦兰钧
按盘价 
7.435 +0.220 (+3.049%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%40%
- 7.397
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.460
- 30,000
- 0
- 7.450
- 6,000
- 0
- 7.445
- 5,600
- 0
- 7.440
- 10,600
- 0
- 7.435
- 31,200
- 0
- 7.430
- 8,600
- 0
- 7.425
- 12,000
- 0
- 7.420
- 17,800
- 200
- 7.415
- 4,400
- 0
- 7.410
- 6,000
- 0
- 7.405
- 3,800
- 0
- 7.400
- 29,000
- 0
- 7.395
- 20,400
- 0
- 7.390
- 19,200
- 0
- 7.380
- 11,400
- 200
- 7.350
- 8,200
- 0
- 7.345
- 15,000
- 0
- 7.340
- 2,600
- 0
- 7.330
- 19,800
- 0
- 7.325
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.460 | 30,000 | 30,000 | 10.309% | 0 | 0.000% | |||
| 7.450 | 6,000 | 6,000 | 2.062% | 0 | 0.000% | |||
| 7.445 | 5,600 | 5,600 | 1.924% | 0 | 0.000% | |||
| 7.440 | 10,600 | 10,600 | 3.643% | 0 | 0.000% | |||
| 7.435 | 31,200 | 31,200 | 10.722% | 0 | 0.000% | |||
| 7.430 | 8,600 | 8,600 | 2.955% | 0 | 0.000% | |||
| 7.425 | 12,000 | 12,000 | 4.124% | 0 | 0.000% | |||
| 7.420 | 18,000 | 17,800 | 6.117% | 200 | 0.069% | |||
| 7.415 | 4,400 | 4,400 | 1.512% | 0 | 0.000% | |||
| 7.410 | 6,000 | 6,000 | 2.062% | 0 | 0.000% | |||
| 7.405 | 3,800 | 3,800 | 1.306% | 0 | 0.000% | |||
| 7.400 | 29,000 | 29,000 | 9.966% | 0 | 0.000% | |||
| 7.395 | 20,400 | 20,400 | 7.010% | 0 | 0.000% | |||
| 7.390 | 19,200 | 19,200 | 6.598% | 0 | 0.000% | |||
| 7.380 | 11,600 | 11,400 | 3.918% | 200 | 0.069% | |||
| 7.350 | 8,200 | 8,200 | 2.818% | 0 | 0.000% | |||
| 7.345 | 15,000 | 15,000 | 5.155% | 0 | 0.000% | |||
| 7.340 | 2,600 | 2,600 | 0.893% | 0 | 0.000% | |||
| 7.330 | 19,800 | 19,800 | 6.804% | 0 | 0.000% | |||
| 7.325 | 13,000 | 13,000 | 4.467% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 09:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 09:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |