00683 嘉里建设
按盘价 
18.730 +0.500 (+2.743%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
71%29%
- 18.751
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.860
- 5,500
- 0
- 18.840
- 9,500
- 0
- 18.830
- 9,500
- 0
- 18.820
- 6,500
- 0
- 18.810
- 1,500
- 0
- 18.800
- 44,000
- 0
- 18.790
- 7,000
- 0
- 18.780
- 75,000
- 0
- 18.770
- 7,000
- 0
- 18.760
- 29,500
- 8,000
- 18.750
- 8,500
- 0
- 18.730
- 11,500
- 0
- 18.700
- 9,000
- 0
- 18.650
- 7,500
- 0
- 18.580
- 2,000
- 0
- 18.550
- 2,000
- 0
- 18.500
- 4,000
- 0
- 18.490
- 2,500
- 0
- 18.440
- 3,500
- 0
- 18.380
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.860 | 5,500 | 5,500 | 2.072% | 0 | 0.000% | |||
| 18.840 | 9,500 | 9,500 | 3.578% | 0 | 0.000% | |||
| 18.830 | 9,500 | 9,500 | 3.578% | 0 | 0.000% | |||
| 18.820 | 6,500 | 6,500 | 2.448% | 0 | 0.000% | |||
| 18.810 | 1,500 | 1,500 | 0.565% | 0 | 0.000% | |||
| 18.800 | 44,000 | 44,000 | 16.573% | 0 | 0.000% | |||
| 18.790 | 7,000 | 7,000 | 2.637% | 0 | 0.000% | |||
| 18.780 | 75,000 | 75,000 | 28.249% | 0 | 0.000% | |||
| 18.770 | 7,000 | 7,000 | 2.637% | 0 | 0.000% | |||
| 18.760 | 37,500 | 29,500 | 11.111% | 8,000 | 3.013% | |||
| 18.750 | 8,500 | 8,500 | 3.202% | 0 | 0.000% | |||
| 18.730 | 11,500 | 11,500 | 4.331% | 0 | 0.000% | |||
| 18.700 | 9,000 | 9,000 | 3.390% | 0 | 0.000% | |||
| 18.650 | 7,500 | 7,500 | 2.825% | 0 | 0.000% | |||
| 18.580 | 2,000 | 2,000 | 0.753% | 0 | 0.000% | |||
| 18.550 | 2,000 | 2,000 | 0.753% | 0 | 0.000% | |||
| 18.500 | 4,000 | 4,000 | 1.507% | 0 | 0.000% | |||
| 18.490 | 2,500 | 2,500 | 0.942% | 0 | 0.000% | |||
| 18.440 | 3,500 | 3,500 | 1.318% | 0 | 0.000% | |||
| 18.380 | 5,000 | 5,000 | 1.883% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 09:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |