00696 中国民航信息网络
按盘价 
9.590 +0.140 (+1.481%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 9.525
- 大手*
-
- 9.450
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.620
- 63,000
- 0
- 9.615
- 23,000
- 0
- 9.610
- 21,000
- 0
- 9.605
- 14,000
- 0
- 9.600
- 37,000
- 0
- 9.595
- 32,000
- 0
- 9.590
- 24,000
- 0
- 9.585
- 25,000
- 0
- 9.580
- 25,000
- 0
- 9.575
- 21,000
- 0
- 9.570
- 16,000
- 0
- 9.565
- 9,000
- 0
- 9.560
- 35,000
- 0
- 9.550
- 30,000
- 0
- 9.530
- 6,000
- 0
- 9.525
- 7,000
- 0
- 9.520
- 34,000
- 0
- 9.515
- 15,000
- 0
- 9.510
- 11,000
- 0
- 9.500
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.620 | 63,000 | 63,000 | 7.491% | 0 | 0.000% | |||
| 9.615 | 23,000 | 23,000 | 2.735% | 0 | 0.000% | |||
| 9.610 | 21,000 | 21,000 | 2.497% | 0 | 0.000% | |||
| 9.605 | 14,000 | 14,000 | 1.665% | 0 | 0.000% | |||
| 9.600 | 37,000 | 37,000 | 4.400% | 0 | 0.000% | |||
| 9.595 | 32,000 | 32,000 | 3.805% | 0 | 0.000% | |||
| 9.590 | 24,000 | 24,000 | 2.854% | 0 | 0.000% | |||
| 9.585 | 25,000 | 25,000 | 2.973% | 0 | 0.000% | |||
| 9.580 | 25,000 | 25,000 | 2.973% | 0 | 0.000% | |||
| 9.575 | 21,000 | 21,000 | 2.497% | 0 | 0.000% | |||
| 9.570 | 16,000 | 16,000 | 1.902% | 0 | 0.000% | |||
| 9.565 | 9,000 | 9,000 | 1.070% | 0 | 0.000% | |||
| 9.560 | 35,000 | 35,000 | 4.162% | 0 | 0.000% | |||
| 9.550 | 30,000 | 30,000 | 3.567% | 0 | 0.000% | |||
| 9.530 | 6,000 | 6,000 | 0.713% | 0 | 0.000% | |||
| 9.525 | 7,000 | 7,000 | 0.832% | 0 | 0.000% | |||
| 9.520 | 34,000 | 34,000 | 4.043% | 0 | 0.000% | |||
| 9.515 | 15,000 | 15,000 | 1.784% | 0 | 0.000% | |||
| 9.510 | 11,000 | 11,000 | 1.308% | 0 | 0.000% | |||
| 9.500 | 72,000 | 72,000 | 8.561% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 09:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |