06969 思摩尔国际
按盘价 
8.605 +0.225 (+2.685%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 8.597
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.685
- 276,000
- 0
- 8.655
- 103,000
- 0
- 8.650
- 290,000
- 0
- 8.645
- 115,000
- 0
- 8.640
- 186,000
- 2,000
- 8.635
- 201,000
- 0
- 8.630
- 119,000
- 0
- 8.615
- 126,000
- 0
- 8.610
- 152,000
- 0
- 8.605
- 116,000
- 0
- 8.600
- 224,000
- 0
- 8.595
- 133,000
- 0
- 8.590
- 117,000
- 0
- 8.580
- 136,000
- 0
- 8.570
- 143,000
- 0
- 8.565
- 143,000
- 0
- 8.560
- 134,000
- 4,000
- 8.550
- 150,000
- 0
- 8.540
- 183,000
- 0
- 8.530
- 174,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.685 | 276,000 | 276,000 | 6.844% | 0 | 0.000% | |||
| 8.655 | 103,000 | 103,000 | 2.554% | 0 | 0.000% | |||
| 8.650 | 290,000 | 290,000 | 7.191% | 0 | 0.000% | |||
| 8.645 | 115,000 | 115,000 | 2.851% | 0 | 0.000% | |||
| 8.640 | 188,000 | 186,000 | 4.612% | 2,000 | 0.050% | |||
| 8.635 | 201,000 | 201,000 | 4.984% | 0 | 0.000% | |||
| 8.630 | 119,000 | 119,000 | 2.951% | 0 | 0.000% | |||
| 8.615 | 126,000 | 126,000 | 3.124% | 0 | 0.000% | |||
| 8.610 | 152,000 | 152,000 | 3.769% | 0 | 0.000% | |||
| 8.605 | 116,000 | 116,000 | 2.876% | 0 | 0.000% | |||
| 8.600 | 224,000 | 224,000 | 5.554% | 0 | 0.000% | |||
| 8.595 | 133,000 | 133,000 | 3.298% | 0 | 0.000% | |||
| 8.590 | 117,000 | 117,000 | 2.901% | 0 | 0.000% | |||
| 8.580 | 136,000 | 136,000 | 3.372% | 0 | 0.000% | |||
| 8.570 | 143,000 | 143,000 | 3.546% | 0 | 0.000% | |||
| 8.565 | 143,000 | 143,000 | 3.546% | 0 | 0.000% | |||
| 8.560 | 138,000 | 134,000 | 3.323% | 4,000 | 0.099% | |||
| 8.550 | 150,000 | 150,000 | 3.719% | 0 | 0.000% | |||
| 8.540 | 183,000 | 183,000 | 4.538% | 0 | 0.000% | |||
| 8.530 | 174,000 | 174,000 | 4.314% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 12:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 11:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |