00777 网龙
按盘价 
7.960 +0.200 (+2.577%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
83%17%
- 7.946
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.995
- 3,000
- 0
- 7.990
- 15,000
- 5,000
- 7.985
- 10,500
- 2,000
- 7.980
- 34,500
- 8,000
- 7.975
- 8,000
- 5,500
- 7.970
- 29,000
- 10,000
- 7.965
- 7,000
- 2,000
- 7.960
- 46,500
- 1,500
- 7.955
- 20,500
- 0
- 7.950
- 10,500
- 6,500
- 7.945
- 19,500
- 4,000
- 7.940
- 133,000
- 0
- 7.935
- 71,000
- 0
- 7.930
- 3,500
- 0
- 7.925
- 2,000
- 0
- 7.920
- 31,500
- 0
- 7.915
- 8,500
- 4,500
- 7.905
- 3,500
- 0
- 7.890
- 13,000
- 500
- 7.850
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.995 | 3,000 | 3,000 | 0.545% | 0 | 0.000% | |||
| 7.990 | 20,000 | 15,000 | 2.727% | 5,000 | 0.909% | |||
| 7.985 | 12,500 | 10,500 | 1.909% | 2,000 | 0.364% | |||
| 7.980 | 42,500 | 34,500 | 6.273% | 8,000 | 1.455% | |||
| 7.975 | 13,500 | 8,000 | 1.455% | 5,500 | 1.000% | |||
| 7.970 | 39,000 | 29,000 | 5.273% | 10,000 | 1.818% | |||
| 7.965 | 9,000 | 7,000 | 1.273% | 2,000 | 0.364% | |||
| 7.960 | 48,000 | 46,500 | 8.455% | 1,500 | 0.273% | |||
| 7.955 | 20,500 | 20,500 | 3.727% | 0 | 0.000% | |||
| 7.950 | 17,000 | 10,500 | 1.909% | 6,500 | 1.182% | |||
| 7.945 | 23,500 | 19,500 | 3.545% | 4,000 | 0.727% | |||
| 7.940 | 133,000 | 133,000 | 24.182% | 0 | 0.000% | |||
| 7.935 | 71,000 | 71,000 | 12.909% | 0 | 0.000% | |||
| 7.930 | 3,500 | 3,500 | 0.636% | 0 | 0.000% | |||
| 7.925 | 2,000 | 2,000 | 0.364% | 0 | 0.000% | |||
| 7.920 | 31,500 | 31,500 | 5.727% | 0 | 0.000% | |||
| 7.915 | 13,000 | 8,500 | 1.545% | 4,500 | 0.818% | |||
| 7.905 | 3,500 | 3,500 | 0.636% | 0 | 0.000% | |||
| 7.890 | 13,500 | 13,000 | 2.364% | 500 | 0.091% | |||
| 7.850 | 4,000 | 4,000 | 0.727% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 11:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 11:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |