00836 华润电力
按盘价 
20.100 -0.040 (-0.199%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%78%
- 20.125
- 大手*
-
100%
- 20.120
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.320
- 2,000
- 0
- 20.280
- 42,000
- 0
- 20.260
- 6,000
- 0
- 20.240
- 32,000
- 0
- 20.220
- 14,000
- 0
- 20.200
- 116,000
- 280
- 20.180
- 54,000
- 0
- 20.160
- 192,000
- 2,000
- 20.140
- 180,000
- 0
- 20.120
- 208,000
- 0
- 20.100
- 100,000
- 0
- 20.080
- 32,000
- 0
- 20.060
- 42,000
- 2,000
- 20.040
- 28,000
- 1,000
- 20.020
- 118,000
- 0
- 20.000
- 70,000
- 0
- 19.990
- 10,000
- 0
- 19.970
- 4,000
- 0
- 19.960
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.320 | 2,000 | 2,000 | 0.158% | 0 | 0.000% | |||
| 20.280 | 42,000 | 42,000 | 3.319% | 0 | 0.000% | |||
| 20.260 | 6,000 | 6,000 | 0.474% | 0 | 0.000% | |||
| 20.240 | 32,000 | 32,000 | 2.529% | 0 | 0.000% | |||
| 20.220 | 14,000 | 14,000 | 1.106% | 0 | 0.000% | |||
| 20.200 | 116,280 | 116,000 | 9.168% | 280 | 0.022% | |||
| 20.180 | 54,000 | 54,000 | 4.268% | 0 | 0.000% | |||
| 20.160 | 194,000 | 192,000 | 15.175% | 2,000 | 0.158% | |||
| 20.140 | 180,000 | 180,000 | 14.226% | 0 | 0.000% | |||
| 20.120 | 208,000 | 208,000 | 16.439% | 0 | 0.000% | |||
| 20.100 | 100,000 | 100,000 | 7.903% | 0 | 0.000% | |||
| 20.080 | 32,000 | 32,000 | 2.529% | 0 | 0.000% | |||
| 20.060 | 44,000 | 42,000 | 3.319% | 2,000 | 0.158% | |||
| 20.040 | 29,000 | 28,000 | 2.213% | 1,000 | 0.079% | |||
| 20.020 | 118,000 | 118,000 | 9.326% | 0 | 0.000% | |||
| 20.000 | 70,000 | 70,000 | 5.532% | 0 | 0.000% | |||
| 19.990 | 10,000 | 10,000 | 0.790% | 0 | 0.000% | |||
| 19.970 | 4,000 | 4,000 | 0.316% | 0 | 0.000% | |||
| 19.960 | 2,000 | 2,000 | 0.158% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 09:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |