00856 伟仕佳杰
按盘价 
8.220 +0.285 (+3.592%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
66%34%
- 8.070
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.180
- 46,000
- 0
- 8.145
- 18,000
- 0
- 8.130
- 22,000
- 0
- 8.125
- 22,000
- 0
- 8.120
- 14,000
- 0
- 8.110
- 82,000
- 0
- 8.105
- 18,000
- 0
- 8.080
- 30,000
- 0
- 8.075
- 10,000
- 0
- 8.060
- 20,000
- 0
- 8.050
- 14,000
- 0
- 8.040
- 10,000
- 0
- 8.035
- 14,000
- 0
- 8.030
- 20,000
- 0
- 7.980
- 16,000
- 0
- 7.965
- 18,000
- 0
- 7.960
- 18,000
- 0
- 7.940
- 14,000
- 0
- 7.935
- 22,000
- 0
- 7.930
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.180 | 46,000 | 46,000 | 8.779% | 0 | 0.000% | |||
| 8.145 | 18,000 | 18,000 | 3.435% | 0 | 0.000% | |||
| 8.130 | 22,000 | 22,000 | 4.198% | 0 | 0.000% | |||
| 8.125 | 22,000 | 22,000 | 4.198% | 0 | 0.000% | |||
| 8.120 | 14,000 | 14,000 | 2.672% | 0 | 0.000% | |||
| 8.110 | 82,000 | 82,000 | 15.649% | 0 | 0.000% | |||
| 8.105 | 18,000 | 18,000 | 3.435% | 0 | 0.000% | |||
| 8.080 | 30,000 | 30,000 | 5.725% | 0 | 0.000% | |||
| 8.075 | 10,000 | 10,000 | 1.908% | 0 | 0.000% | |||
| 8.060 | 20,000 | 20,000 | 3.817% | 0 | 0.000% | |||
| 8.050 | 14,000 | 14,000 | 2.672% | 0 | 0.000% | |||
| 8.040 | 10,000 | 10,000 | 1.908% | 0 | 0.000% | |||
| 8.035 | 14,000 | 14,000 | 2.672% | 0 | 0.000% | |||
| 8.030 | 20,000 | 20,000 | 3.817% | 0 | 0.000% | |||
| 7.980 | 16,000 | 16,000 | 3.053% | 0 | 0.000% | |||
| 7.965 | 18,000 | 18,000 | 3.435% | 0 | 0.000% | |||
| 7.960 | 18,000 | 18,000 | 3.435% | 0 | 0.000% | |||
| 7.940 | 14,000 | 14,000 | 2.672% | 0 | 0.000% | |||
| 7.935 | 22,000 | 22,000 | 4.198% | 0 | 0.000% | |||
| 7.930 | 10,000 | 10,000 | 1.908% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 10:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |