00868 信义玻璃
按盘价 
8.550 +0.130 (+1.544%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
76%24%
- 8.500
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.555
- 35,000
- 0
- 8.550
- 29,000
- 0
- 8.545
- 45,000
- 0
- 8.540
- 33,000
- 0
- 8.535
- 52,000
- 0
- 8.530
- 76,000
- 0
- 8.525
- 137,000
- 0
- 8.520
- 71,000
- 0
- 8.515
- 71,000
- 0
- 8.510
- 55,000
- 0
- 8.505
- 27,000
- 0
- 8.500
- 174,000
- 0
- 8.495
- 84,000
- 0
- 8.490
- 120,000
- 0
- 8.480
- 70,000
- 0
- 8.475
- 98,000
- 0
- 8.470
- 54,000
- 0
- 8.465
- 63,000
- 0
- 8.455
- 70,000
- 0
- 8.450
- 50,000
- 700
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.555 | 35,000 | 35,000 | 2.274% | 0 | 0.000% | |||
| 8.550 | 29,000 | 29,000 | 1.884% | 0 | 0.000% | |||
| 8.545 | 45,000 | 45,000 | 2.924% | 0 | 0.000% | |||
| 8.540 | 33,000 | 33,000 | 2.144% | 0 | 0.000% | |||
| 8.535 | 52,000 | 52,000 | 3.379% | 0 | 0.000% | |||
| 8.530 | 76,000 | 76,000 | 4.938% | 0 | 0.000% | |||
| 8.525 | 137,000 | 137,000 | 8.902% | 0 | 0.000% | |||
| 8.520 | 71,000 | 71,000 | 4.613% | 0 | 0.000% | |||
| 8.515 | 71,000 | 71,000 | 4.613% | 0 | 0.000% | |||
| 8.510 | 55,000 | 55,000 | 3.574% | 0 | 0.000% | |||
| 8.505 | 27,000 | 27,000 | 1.754% | 0 | 0.000% | |||
| 8.500 | 174,000 | 174,000 | 11.306% | 0 | 0.000% | |||
| 8.495 | 84,000 | 84,000 | 5.458% | 0 | 0.000% | |||
| 8.490 | 120,000 | 120,000 | 7.797% | 0 | 0.000% | |||
| 8.480 | 70,000 | 70,000 | 4.548% | 0 | 0.000% | |||
| 8.475 | 98,000 | 98,000 | 6.368% | 0 | 0.000% | |||
| 8.470 | 54,000 | 54,000 | 3.509% | 0 | 0.000% | |||
| 8.465 | 63,000 | 63,000 | 4.093% | 0 | 0.000% | |||
| 8.455 | 70,000 | 70,000 | 4.548% | 0 | 0.000% | |||
| 8.450 | 50,700 | 50,000 | 3.249% | 700 | 0.045% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 10:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |